Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [RJF] Raymond James Financial, Inc.

Data updated 2024-Nov-22 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Raymond James Financial, Inc. as of 2024-Nov-22 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:RJF]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Raymond James Financial, Inc. on other dates (from 1998-Jan-02)
2024-Nov-22 Friday
 Open $163.58   High $165.42 +1.12%
 Close $165.18   Low $163.31 -0.17%
Volume 745 Thousand 1.03x Volatility 1.29%
Change +$1.40 +0.85%
Streak ↑ 2 days +1.85%

 20d SMA $156.51 +5.5%  50d SMA $139.90 +18.1%  100d SMA $127.53 +29.5%  200d SMA $124.96 +32.2%
 RSI 73  MACD -0.22  ADX 55.4  Stochastic Oscillator 95.0 93.5
 CCI 84.8  ATR 3.36  OBV 125 Million  Chaikin A/D 402 Million
 
 Market Cap 26.8 B  PEG Ratio 1.4  Trailing P/E 16  Forward P/E 13.6
 Price/Sales (ttm) 2.36  Price/Book (mrq) 2.5  EV/Revenue (ttm)  EV/EBITDA (ttm)
 
 % Held by Insiders 9.80%  % Held by Institutions 75.54%  Shares Short 4.26 M  Shares Short (prior month) 4.03 M
 Short Ratio 4.48  Short % of Outstanding 2.04%  Short % of Float 2.27%  Shares Short Change (mom) +5.7%
 
 Revenue/Share (ttm) $55.84  Profit Margin (ttm) 14.72%  Operating Margin (ttm) 22.25%  EBITDA (ttm)
 Diluted EPS (ttm) $7.99  Current Ratio (mrq) 2.16  Return on Assets (ttm) 2.20%  Return on Equity (ttm) 16.77%
 Qtr Earnings Growth (yoy) -2.20%  Qtr Revenue Growth (yoy) 8.30%  Operating Cash Flow (ttm) 165 M  Free Cash Flow (ttm)
 
Financials Capital Markets
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Raymond James Financial, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Raymond James Financial, Inc. to identify unusual levels for 2024-Nov-22:

  • 20-d Downswing at +16.0% is abnormally high. Subsequent performance over next 200 days in such cases averages +17.7% and is up 77% of the time
  • 50-d Consistency at 66% is extremely high. Subsequent performance over next 200 days in such cases averages +10.6% and is up 72% of the time
  • 200-d Performance at +47.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.3% and is up 83% of the time
  • 50-d Downswing at +39.4% is extremely high. Subsequent performance over next 200 days in such cases averages +21.4% and is up 80% of the time
  • 200-d Upswing at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +6.2% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Raymond James Financial, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Raymond James Financial, Inc. to identify unusual levels for 2024-Nov-22:

  • Chaikin A/D at 400 Million is abnormally elevated. Subsequent performance over next 200 days in such cases averages +30.4% and is up 89% of the time
  • % off 30d EMA at +9.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +14.4% and is up 76% of the time
  • ATR at 3.4 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +23.1% and is up 84% of the time
  • % off 50d EMA at +14.8% is extremely elevated. Subsequent performance over next 200 days in such cases averages +15.1% and is up 77% of the time
  • Fast Stochastic at 95.0 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +11.9% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Raymond James Financial, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Raymond James Financial, Inc. up to close of 2024-Nov-22 at $165.18
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.80%  
    -0.1%  
    +3.1%  
    3.2%  
    +1.1%  
    +1.1%  
    1.03x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +4.06%  
    -0.1%  
    +3.7%  
    3.9%  
    +1.7%  
    +2.4%  
    0.85x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +13.99%  
    -0.1%  
    +16.0%  
    16.1%  
    +5.5%  
    +5.8%  
    0.89x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +27.11%  
    -0.1%  
    +27.9%  
    28.0%  
    +9.9%  
    +9.2%  
    1.07x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +40.11%  
    -0.1%  
    +39.4%  
    39.6%  
    +18.1%  
    +14.8%  
    0.95x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +36.82%  
    -0.1%  
    +58.5%  
    58.7%  
    +29.5%  
    +23.0%  
    1.14x  
    07 Trailing 200-days
    60% ↑41% ↓  
    +47.35%  
    -0.1%  
    +58.5%  
    58.7%  
    +32.2%  
    +31.0%  
    1.01x  
    08 Month-to-date
    56% ↑44% ↓  
    +11.44%  
    -0.1%  
    +16.0%  
    16.1%  
    09 Quarter-to-date
    64% ↑36% ↓  
    +34.88%  
    -0.1%  
    +37.2%  
    37.4%  
    10 Year-to-date
    59% ↑41% ↓  
    +48.14%  
    -0.1%  
    +58.5%  
    58.7%  
    11 Trailing 52-weeks
    58% ↑42% ↓  
    +57.46%  
    -0.1%  
    +61.3%  
    61.5%  
    3-month Performance Benchmarks for Raymond James Financial, Inc.:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Raymond James Financial, Inc. with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Raymond James Financial, Inc.

    Information for Raymond James Financial, Inc.
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-22 on Google
      SEC Reports : Quarterly reports around 2024-Nov-22 on SEC Edgar

    Compare Raymond James Financial, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Raymond James Financial, Inc.
      : Capital Markets industry performance which includes Raymond James Financial, Inc.
    Analyze Raymond James Financial, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more