
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [RIVN] Rivian Automotive Inc - Cl. A
Data updated 2025-Jul-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-18 Friday
Open | $13.03 | High | $13.86 +6.37% |
---|---|---|---|
Close | $13.70 | Low | $12.80 -1.77% |
Volume | 47.8 Million 1.24x | Volatility | 8.28% |
Change |
+$0.80
+6.20%
|
Streak | ↑ 2 days +10.57% |
20d SMA | $13.26 +3.3% | 50d SMA | $14.09 -2.7% | 100d SMA | $12.98 +5.6% | 200d SMA | $12.57 +9.0% |
RSI | 54 | MACD | 0.03 | ADX | 17.7 | Stochastic Oscillator | 52.8 31.8 |
CCI | 34.1 | ATR | 0.62 | OBV | -292 Million | Chaikin A/D | -1.01 Billion |
Market Cap | 10.3 B | PEG Ratio | Trailing P/E | Forward P/E | |||
Price/Sales (ttm) | 2.24 | Price/Book (mrq) | 1.12 | EV/Revenue (ttm) | 1.36 | EV/EBITDA (ttm) | -1.41 |
% Held by Insiders | 27.94% | % Held by Institutions | 51.33% | Shares Short | 119 M | Shares Short (prior month) | 112 M |
Short Ratio | 1.88 | Short % of Outstanding | 12.32% | Short % of Float | 17.30% | Shares Short Change (mom) | +6.2% |
Revenue/Share (ttm) | $4.68 | Profit Margin (ttm) | -122.51% | Operating Margin (ttm) | -120.23% | EBITDA (ttm) | -4.8 B |
Diluted EPS (ttm) | $-5.74 | Current Ratio (mrq) | 4.95 | Return on Assets (ttm) | -20.70% | Return on Equity (ttm) | -47.36% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 98.30% | Operating Cash Flow (ttm) | -4.87 B | Free Cash Flow (ttm) | -4.33 B | |
Choose view type
Daily Performance for Rivian Automotive Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Rivian Automotive Inc - Cl. A up to close of 2025-Jul-18 at $13.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.14%
|
-1.2%
|
+14.5%
|
15.9%
|
+6.4%
|
+4.7%
|
1.24x
|
02 Trailing 10-days
|
|
+4.82%
|
-1.2%
|
+14.5%
|
15.9%
|
+5.5%
|
+4.8%
|
1.14x
|
03 Trailing 20-days
|
|
-0.51%
|
-3.1%
|
+14.5%
|
18.2%
|
+3.3%
|
+3.3%
|
0.90x
|
04 Trailing 30-days
|
|
-2.21%
|
-7.4%
|
+14.5%
|
23.7%
|
+1.7%
|
+2.2%
|
0.85x
|
05 Trailing 50-days
|
|
+1.48%
|
-20.1%
|
+14.5%
|
43.4%
|
-2.7%
|
+1.6%
|
1.01x
|
06 Trailing 100-days
|
|
+14.55%
|
-20.1%
|
+32.2%
|
65.5%
|
+5.6%
|
+3.0%
|
0.91x
|
07 Trailing 200-days
|
|
+18.10%
|
-20.1%
|
+44.2%
|
80.5%
|
+9.0%
|
+3.9%
|
1.03x
|
08 Month-to-date
|
|
-0.29%
|
-1.2%
|
+14.5%
|
15.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.29%
|
-1.2%
|
+14.5%
|
15.9%
|
|
|
|
10 Year-to-date
|
|
+3.01%
|
-20.1%
|
+32.2%
|
65.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-18.93%
|
-22.0%
|
+44.2%
|
84.8%
|
|
|
|
3-month Performance Benchmarks for Rivian Automotive Inc - Cl. A:
Related to Rivian Automotive Inc - Cl. A
Information for Rivian Automotive Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-18 on Google
SEC Reports : Quarterly reports around 2025-Jul-18 on SEC Edgar
Compare Rivian Automotive Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Rivian Automotive Inc - Cl. A
Industry : Automotive industry performance which includes Rivian Automotive Inc - Cl. A