
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [RIG] Transocean Ltd
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $2.81 | High | $2.93 +4.27% |
---|---|---|---|
Close | $2.89 | Low | $2.78 -1.07% |
Volume | 33.6 Million 1.03x | Volatility | 5.40% |
Change |
+$0.03
+1.05%
|
Streak | ↑ 1 days +1.05% |
20d SMA | $2.89 +0.2% | 50d SMA | $2.69 +7.5% | 100d SMA | $2.76 +4.5% | 200d SMA | $3.43 -15.8% |
RSI | 55 | MACD | 0.0 | ADX | 16.5 | Stochastic Oscillator | 56.6 45.2 |
CCI | -6.8 | ATR | 0.16 | OBV | -936 Million | Chaikin A/D | -2.48 Billion |
Market Cap | 5.23 B | PEG Ratio | Trailing P/E | Forward P/E | |||
Price/Sales (ttm) | 1.73 | Price/Book (mrq) | 0.5 | EV/Revenue (ttm) | 4.35 | EV/EBITDA (ttm) | 24.6 |
% Held by Insiders | 11.65% | % Held by Institutions | 68.11% | Shares Short | 132 M | Shares Short (prior month) | 128 M |
Short Ratio | 7.45 | Short % of Outstanding | 16.14% | Short % of Float | 20.98% | Shares Short Change (mom) | +3.4% |
Revenue/Share (ttm) | $3.69 | Profit Margin (ttm) | -33.69% | Operating Margin (ttm) | -5.53% | EBITDA (ttm) | 732 M |
Diluted EPS (ttm) | $-1.24 | Current Ratio (mrq) | 1.52 | Return on Assets (ttm) | -0.20% | Return on Equity (ttm) | -9.00% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 22.30% | Operating Cash Flow (ttm) | 164 M | Free Cash Flow (ttm) | 106 M | |
Choose view type
Daily Performance for Transocean Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Transocean Ltd up to close of 2025-Jul-10 at $2.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.21%
|
-3.0%
|
+9.5%
|
12.9%
|
+2.0%
|
+1.8%
|
1.03x
|
02 Trailing 10-days
|
|
+9.47%
|
-3.0%
|
+15.1%
|
18.7%
|
+5.4%
|
+2.8%
|
0.79x
|
03 Trailing 20-days
|
|
-6.17%
|
-14.2%
|
+15.1%
|
34.3%
|
+0.2%
|
+3.2%
|
1.01x
|
04 Trailing 30-days
|
|
+10.73%
|
-14.2%
|
+17.0%
|
36.4%
|
+2.4%
|
+3.9%
|
1.04x
|
05 Trailing 50-days
|
|
+25.11%
|
-14.2%
|
+37.0%
|
59.7%
|
+7.5%
|
+4.3%
|
1.00x
|
06 Trailing 100-days
|
|
-20.39%
|
-21.9%
|
+46.7%
|
87.8%
|
+4.5%
|
-1.2%
|
1.32x
|
07 Trailing 200-days
|
|
-36.34%
|
-39.0%
|
+46.7%
|
140.6%
|
-15.8%
|
-15.4%
|
1.08x
|
08 Month-to-date
|
|
+11.58%
|
-3.0%
|
+15.1%
|
18.7%
|
|
|
|
09 Quarter-to-date
|
|
+11.58%
|
-3.0%
|
+15.1%
|
18.7%
|
|
|
|
10 Year-to-date
|
|
-22.93%
|
-33.1%
|
+46.7%
|
119.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-42.08%
|
-51.7%
|
+46.7%
|
203.6%
|
|
|
|
20-year Performance Benchmarks for Transocean Ltd:
Related to Transocean Ltd
Information for Transocean Ltd
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
SEC Reports : Quarterly reports around 2025-Jul-10 on SEC Edgar
Compare Transocean Ltd with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Transocean Ltd
Industry : Oilfield Services/Equipment industry performance which includes Transocean Ltd