
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[REZ] iShares Residential & Multisector Real Estate ETF - Time Machine
Data updated 2025-Apr-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Apr-30 Wednesday
Open | $82.25 | High | $83.92 +2.03% |
---|---|---|---|
Close | $83.55 | Low | $81.96 -0.35% |
Volume | 43.7 Thousand 0.98x | Volatility | 2.39% |
Change |
+$1.02
+1.24%
|
Streak | ↑ 1 days +1.24% |
20d SMA | $81.42 +2.6% | 50d SMA | $83.88 -0.4% | 100d SMA | $82.94 +0.7% | 200d SMA | $84.33 -0.9% |
RSI | 54 | MACD | 0.37 | ADX | 27.7 | Stochastic Oscillator | 92.9 90.2 |
CCI | 64.9 | ATR | 1.84 | OBV | 1.71 Million | Chaikin A/D | 9.69 Million |
Anomalies AI
Anomaly Detection for iShares Residential & Multisector Real Estate ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Residential & Multisector Real Estate ETF to identify unusual levels for 2025-Apr-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares Residential & Multisector Real Estate ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Residential & Multisector Real Estate ETF to identify unusual levels for 2025-Apr-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares Residential & Multisector Real Estate ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares Residential & Multisector Real Estate ETF up to close of 2025-Apr-30 at $83.55
Performance Benchmarks from 2025-Apr-30 for iShares Residential & Multisector Real Estate ETF:
Related to iShares Residential & Multisector Real Estate ETF
Information for iShares Residential & Multisector Real Estate ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-30 on Google
Compare iShares Residential & Multisector Real Estate ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation