Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [REG] Regency Centers Corp.

Data updated 2025-May-22 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Regency Centers Corp. as of 2025-May-22 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:REG]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Regency Centers Corp. on other dates (from 1998-Jan-02)
2025-May-22 Thursday
 Open $71.31   High $71.51 +0.28%
 Close $71.08   Low $70.53 -1.09%
Volume 930 Thousand 1.02x Volatility 1.39%
Change $-0.26 -0.36%
Streak ↓ 3 days -4.01%

 20d SMA $72.43 -1.9%  50d SMA $71.68 -0.8%  100d SMA $72.36 -1.8%  200d SMA $72.50 -2.0%
 RSI 44  MACD -0.14  ADX 14.9  Stochastic Oscillator 27.0 54.0
 CCI -132.9  ATR 1.5  OBV 96.6 Million  Chaikin A/D 225 Million
 
 Market Cap 10.9 B  PEG Ratio 4.98  Trailing P/E 29  Forward P/E 32.3
 Price/Sales (ttm) 7.9  Price/Book (mrq) 1.61  EV/Revenue (ttm) 11.7  EV/EBITDA (ttm) 17.6
 
 % Held by Insiders 0.77%  % Held by Institutions 98.21%  Shares Short 2.24 M  Shares Short (prior month) 2.18 M
 Short Ratio 1.88  Short % of Outstanding 1.21%  Short % of Float 1.23%  Shares Short Change (mom) +2.8%
 
 Revenue/Share (ttm) $7.78  Profit Margin (ttm) 26.61%  Operating Margin (ttm) 34.64%  EBITDA (ttm) 840 M
 Diluted EPS (ttm) $2.04  Current Ratio (mrq) 0.53  Return on Assets (ttm) 2.77%  Return on Equity (ttm) 5.55%
 Qtr Earnings Growth (yoy) -5.80%  Qtr Revenue Growth (yoy) 18.20%  Operating Cash Flow (ttm) 720 M  Free Cash Flow (ttm) 548 M
 
Real Estate REITs
Alerts: 50-day SMA 20-day Low
Choose view type

Daily Performance for Regency Centers Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Regency Centers Corp. up to close of 2025-May-22 at $71.08
1-year Performance Benchmarks for Regency Centers Corp.:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Regency Centers Corp. with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Regency Centers Corp.

Information for Regency Centers Corp.
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-22 on Google
  SEC Reports : Quarterly reports around 2025-May-22 on SEC Edgar

Compare Regency Centers Corp. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Real Estate sector performance which includes Regency Centers Corp.
  : REITs industry performance which includes Regency Centers Corp.
Analyze Regency Centers Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.