
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[REET] iShares Global REIT ETF - Time Machine
Data updated 2021-Aug-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-17 Tuesday
Open | $28.80 | High | $28.80 0.00% |
---|---|---|---|
Close | $28.79 | Low | $28.55 -0.87% |
Volume | 986 Thousand 1.36x | Volatility | 0.88% |
Change |
$-0.18
-0.62%
|
Streak | ↓ 1 days -0.62% |
20d SMA | $28.81 -0.1% | 50d SMA | $28.50 +1.0% | 100d SMA | $27.68 +4.0% | 200d SMA | $25.82 +11.5% |
RSI | 53 | MACD | -0.03 | ADX | 9.4 | Stochastic Oscillator | 51.0 45.8 |
CCI | -61.3 | ATR | 0.28 | OBV | 28.2 Million | Chaikin A/D | 50.9 Million |
Choose view type
Daily Performance for iShares Global REIT ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for iShares Global REIT ETF up to close of 2021-Aug-17 at $28.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.70%
|
-1.0%
|
+0.8%
|
1.9%
|
-0.2%
|
-0.2%
|
1.36x
|
02 Trailing 10-days
|
|
-0.17%
|
-1.3%
|
+0.8%
|
2.1%
|
-0.2%
|
-0.1%
|
0.63x
|
03 Trailing 20-days
|
|
+0.70%
|
-1.5%
|
+1.2%
|
2.7%
|
-0.1%
|
+0.1%
|
1.01x
|
04 Trailing 30-days
|
|
+2.20%
|
-1.5%
|
+3.5%
|
5.0%
|
+0.3%
|
+0.5%
|
0.93x
|
05 Trailing 50-days
|
|
+0.95%
|
-1.5%
|
+4.3%
|
5.8%
|
+1.0%
|
+1.4%
|
0.94x
|
06 Trailing 100-days
|
|
+13.53%
|
-1.5%
|
+13.5%
|
15.2%
|
+4.0%
|
+4.3%
|
1.12x
|
07 Trailing 200-days
|
|
+40.78%
|
-1.5%
|
+42.9%
|
45.1%
|
+11.5%
|
+9.4%
|
1.06x
|
08 Month-to-date
|
|
-0.24%
|
-1.4%
|
+0.8%
|
2.3%
|
|
|
|
09 Quarter-to-date
|
|
+3.86%
|
-1.5%
|
+4.2%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
+20.31%
|
-1.5%
|
+24.6%
|
26.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.12%
|
-1.5%
|
+43.7%
|
45.9%
|
|
|
|
Performance Benchmarks from 2021-Aug-17 for iShares Global REIT ETF:
Related to iShares Global REIT ETF
Information for iShares Global REIT ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-17 on Google
Compare iShares Global REIT ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation