
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RBLX] Roblox Corp. - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $92.99 | High | $94.79 +1.94% |
---|---|---|---|
Close | $93.72 | Low | $91.65 -1.44% |
Volume | 7.74 Million 1.15x | Volatility | 3.43% |
Change |
+$0.30
+0.32%
|
Streak | ↑ 1 days +0.32% |
20d SMA | $85.83 +9.2% | 50d SMA | $72.14 +29.9% | 100d SMA | $67.66 +38.5% | 200d SMA | $58.75 +59.5% |
RSI | 79 | MACD | 0.34 | ADX | 44.3 | Stochastic Oscillator | 87.9 92.9 |
CCI | 111.0 | ATR | 2.67 | OBV | 895 Million | Chaikin A/D | 648 Million |
Anomalies AI
Anomaly Detection for Roblox Corp. - Cl. A looks at key performance metrics relative to it's history for Roblox Corp. - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Roblox Corp. - Cl. A looks at key technical metrics relative to it's history for Roblox Corp. - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Roblox Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Roblox Corp. - Cl. A up to close of 2025-Jun-10 at $93.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.19%
|
-2.7%
|
+4.6%
|
7.4%
|
+0.1%
|
|
1.15x
|
02 Trailing 10-days
|
|
+9.70%
|
-2.7%
|
+11.9%
|
15.0%
|
+3.6%
|
|
1.04x
|
03 Trailing 20-days
|
|
+27.53%
|
-2.7%
|
+27.7%
|
31.2%
|
+9.2%
|
|
1.06x
|
04 Trailing 30-days
|
|
+41.08%
|
-2.7%
|
+47.6%
|
51.6%
|
+16.1%
|
|
1.11x
|
05 Trailing 50-days
|
|
+58.66%
|
-2.7%
|
+87.1%
|
92.2%
|
+29.9%
|
|
0.94x
|
06 Trailing 100-days
|
|
+47.03%
|
-2.7%
|
+87.1%
|
92.2%
|
+38.5%
|
+35.3%
|
1.08x
|
07 Trailing 200-days
|
|
+116.19%
|
-2.7%
|
+149.9%
|
156.7%
|
+59.5%
|
+53.2%
|
1.06x
|
08 Month-to-date
|
|
+7.75%
|
-2.7%
|
+7.5%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+60.78%
|
-2.7%
|
+87.1%
|
92.2%
|
|
|
|
10 Year-to-date
|
|
+61.98%
|
-2.7%
|
+87.1%
|
92.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+167.85%
|
-2.7%
|
+172.4%
|
179.8%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Roblox Corp. - Cl. A:
Related to Roblox Corp. - Cl. A
Information for Roblox Corp. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Roblox Corp. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Roblox Corp. - Cl. A
Industry : Gaming industry performance which includes Roblox Corp. - Cl. A