Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[RBLX] Roblox Corp. - Cl. A - Time Machine

Data updated 2025-Jun-09 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Roblox Corp. - Cl. A as of 2025-Jun-09 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:RBLX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Roblox Corp. - Cl. A on other dates (from 2021-Mar-10)
Historical Summary: 2025-Jun-09 Monday
 Open $94.24   High $94.89 +0.69%
 Close $93.42   Low $91.81 -2.58%
Volume 11.1 Million 1.10x Volatility 3.35%
Change $-2.38 -2.48%
Streak ↓ 1 days -2.48%

 20d SMA $84.82 +10.1%  50d SMA $71.45 +30.8%  100d SMA $67.36 +38.7%  200d SMA $58.50 +59.7%
 RSI 78  MACD 0.52  ADX 44.2  Stochastic Oscillator 93.2 96.0
 CCI 124.4  ATR 2.64  OBV 887 Million  Chaikin A/D 645 Million
 
Communication Services Gaming
Alerts:

Anomalies  AI

Anomaly Detection for Roblox Corp. - Cl. A looks at key performance metrics relative to it's history for Roblox Corp. - Cl. A to identify unusual levels for 2025-Jun-09:

  • 30-d Performance at +40.3% is extraordinarily high
  • 200-d Upswing at -3.0% is unusually high
  • 100-d Downswing at +86.5% is extremely high
  • 30-d Downswing at +47.1% is abnormally high
  • Avg. 20-d Down performance at -1.0% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Roblox Corp. - Cl. A looks at key technical metrics relative to it's history for Roblox Corp. - Cl. A to identify unusual levels for 2025-Jun-09:

  • Chaikin A/D at 600 Million is extraordinarily elevated
  • RSI at 78.5 is extremely elevated
  • % off 100d SMA at +38.7% is extremely elevated
  • Fast Stochastic at 93.2 is unusually elevated
  • % off 200d SMA at +59.7% is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Roblox Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Roblox Corp. - Cl. A up to close of 2025-Jun-09 at $93.42
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.86%  
    -3.0%  
    +5.3%  
    8.5%  
    +0.6%  
      
    1.10x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +13.57%  
    -3.0%  
    +12.6%  
    16.0%  
    +4.2%  
      
    1.04x  
    03 Trailing 20-days
    80% ↑20% ↓  
    +29.97%  
    -3.0%  
    +31.7%  
    35.7%  
    +10.1%  
      
    1.07x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +40.31%  
    -3.0%  
    +47.1%  
    51.6%  
    +17.1%  
      
    1.11x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +57.01%  
    -3.0%  
    +86.5%  
    92.2%  
    +30.8%  
      
    0.94x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +50.05%  
    -3.0%  
    +86.5%  
    92.2%  
    +38.7%  
    +35.9%  
    1.08x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +130.44%  
    -3.0%  
    +149.1%  
    156.7%  
    +59.7%  
    +53.5%  
    1.06x  
    08 Month-to-date
    83% ↑17% ↓  
    +7.40%  
    -3.0%  
    +7.2%  
    10.4%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +60.27%  
    -3.0%  
    +86.5%  
    92.2%  
    10 Year-to-date
    59% ↑41% ↓  
    +61.46%  
    -3.0%  
    +86.5%  
    92.2%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +162.19%  
    -3.0%  
    +171.5%  
    179.8%  
    Performance Benchmarks from 2025-Jun-09 for Roblox Corp. - Cl. A:


    Related to Roblox Corp. - Cl. A

    Information for Roblox Corp. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-09 on Google
      SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar

    Compare Roblox Corp. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Roblox Corp. - Cl. A
      : Gaming industry performance which includes Roblox Corp. - Cl. A
    Analyze Roblox Corp. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more