
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2025-Jun-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-09 Monday
Open | $202.84 | High | $204.93 +1.03% |
---|---|---|---|
Close | $203.63 | Low | $202.84 0.00% |
Volume | 116 Thousand 1.11x | Volatility | 1.03% |
Change |
+$1.66
+0.82%
|
Streak | ↑ 2 days +2.13% |
20d SMA | $196.95 +3.4% | 50d SMA | $181.00 +12.5% | 100d SMA | $187.03 +8.9% | 200d SMA | $189.52 +7.4% |
RSI | 70 | MACD | 0.09 | ADX | 19.0 | Stochastic Oscillator | 85.0 85.2 |
CCI | 184.3 | ATR | 4.1 | OBV | 17.2 Million | Chaikin A/D | 65.9 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2025-Jun-09 at $203.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.20%
|
-0.6%
|
+4.5%
|
5.1%
|
+1.5%
|
+1.5%
|
1.11x
|
02 Trailing 10-days
|
|
+6.18%
|
-0.6%
|
+7.2%
|
7.9%
|
+3.1%
|
+2.6%
|
0.86x
|
03 Trailing 20-days
|
|
+10.18%
|
-0.6%
|
+7.4%
|
8.1%
|
+3.4%
|
+4.5%
|
0.40x
|
04 Trailing 30-days
|
|
+15.29%
|
-0.6%
|
+18.3%
|
19.0%
|
+6.3%
|
+6.2%
|
0.46x
|
05 Trailing 50-days
|
|
+13.03%
|
-0.6%
|
+41.6%
|
42.5%
|
+12.5%
|
+8.0%
|
1.38x
|
06 Trailing 100-days
|
|
+7.67%
|
-3.6%
|
+41.6%
|
46.9%
|
+8.9%
|
+8.7%
|
1.40x
|
07 Trailing 200-days
|
|
+6.32%
|
-3.6%
|
+41.6%
|
46.9%
|
+7.4%
|
+8.9%
|
1.11x
|
08 Month-to-date
|
|
+5.38%
|
-0.6%
|
+5.9%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+17.33%
|
-0.6%
|
+41.6%
|
42.5%
|
|
|
|
10 Year-to-date
|
|
+8.15%
|
-3.6%
|
+41.6%
|
46.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.56%
|
-3.6%
|
+41.6%
|
46.9%
|
|
|
|
Performance Benchmarks from 2025-Jun-09 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-09 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation