
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2024-Oct-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Oct-11 Friday
Open | $195.24 | High | $198.33 +1.58% |
---|---|---|---|
Close | $197.71 | Low | $195.24 0.00% |
Volume | 73.8 Thousand 0.89x | Volatility | 1.58% |
Change |
+$1.66
+0.85%
|
Streak | ↑ 4 days +3.67% |
20d SMA | $190.00 +4.1% | 50d SMA | $186.03 +6.3% | 100d SMA | $190.19 +4.0% | 200d SMA | $187.32 +5.5% |
RSI | 66 | MACD | 0.82 | ADX | 15.4 | Stochastic Oscillator | 95.9 86.6 |
CCI | 173.9 | ATR | 3.43 | OBV | 13 Million | Chaikin A/D | 61.7 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2024-Oct-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2024-Oct-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2024-Oct-11 at $197.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.02%
|
-0.3%
|
+4.2%
|
4.5%
|
+1.7%
|
+1.4%
|
0.89x
|
02 Trailing 10-days
|
|
+2.95%
|
-0.3%
|
+6.3%
|
6.6%
|
+2.9%
|
+2.4%
|
1.07x
|
03 Trailing 20-days
|
|
+6.71%
|
-0.3%
|
+8.1%
|
8.4%
|
+4.1%
|
+3.7%
|
0.94x
|
04 Trailing 30-days
|
|
+5.47%
|
-0.3%
|
+12.7%
|
13.1%
|
+5.5%
|
+4.3%
|
1.04x
|
05 Trailing 50-days
|
|
+8.84%
|
-0.3%
|
+20.4%
|
20.7%
|
+6.3%
|
+4.7%
|
1.18x
|
06 Trailing 100-days
|
|
+2.29%
|
-4.3%
|
+20.4%
|
25.7%
|
+4.0%
|
+5.1%
|
1.00x
|
07 Trailing 200-days
|
|
+11.77%
|
-4.3%
|
+20.4%
|
25.7%
|
+5.5%
|
+8.3%
|
0.98x
|
08 Month-to-date
|
|
+3.35%
|
-0.3%
|
+6.3%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.35%
|
-0.3%
|
+6.3%
|
6.6%
|
|
|
|
10 Year-to-date
|
|
+12.67%
|
-4.3%
|
+20.4%
|
25.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+31.32%
|
-4.3%
|
+44.3%
|
50.8%
|
|
|
|
Performance Benchmarks from 2024-Oct-11 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Oct-11 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation