
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2024-Jan-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-30 Tuesday
Open | $184.02 | High | $184.15 +0.07% |
---|---|---|---|
Close | $182.59 | Low | $182.12 -1.03% |
Volume | 107 Thousand 1.12x | Volatility | 1.11% |
Change |
$-1.89
-1.02%
|
Streak | ↓ 1 days -1.02% |
20d SMA | $176.57 +3.4% | 50d SMA | $170.39 +7.2% | 100d SMA | $158.53 +15.2% | 200d SMA | $149.65 +22.0% |
RSI | 64 | MACD | 0.28 | ADX | 32.6 | Stochastic Oscillator | 75.6 80.0 |
CCI | 78.3 | ATR | 2.87 | OBV | 13.3 Million | Chaikin A/D | 60.3 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2024-Jan-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2024-Jan-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2024-Jan-30 at $182.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.62%
|
-2.6%
|
+0.4%
|
3.0%
|
-0.6%
|
-0.3%
|
1.12x
|
02 Trailing 10-days
|
|
+4.29%
|
-2.6%
|
+6.9%
|
9.7%
|
+0.5%
|
+0.6%
|
0.89x
|
03 Trailing 20-days
|
|
+4.06%
|
-2.6%
|
+9.9%
|
12.8%
|
+3.4%
|
+2.4%
|
1.17x
|
04 Trailing 30-days
|
|
+5.95%
|
-2.6%
|
+9.9%
|
12.8%
|
+3.8%
|
+4.0%
|
1.04x
|
05 Trailing 50-days
|
|
+16.25%
|
-2.6%
|
+17.3%
|
20.4%
|
+7.2%
|
+6.9%
|
0.48x
|
06 Trailing 100-days
|
|
+19.00%
|
-2.6%
|
+33.3%
|
36.8%
|
+15.2%
|
+12.5%
|
1.36x
|
07 Trailing 200-days
|
|
+44.21%
|
-2.6%
|
+53.6%
|
57.7%
|
+22.0%
|
+20.0%
|
1.09x
|
08 Month-to-date
|
|
+4.06%
|
-2.6%
|
+9.9%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.06%
|
-2.6%
|
+9.9%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
+4.06%
|
-2.6%
|
+9.9%
|
12.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.69%
|
-2.6%
|
+57.5%
|
61.6%
|
|
|
|
Performance Benchmarks from 2024-Jan-30 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-30 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation