
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2024-Jan-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-29 Monday
Open | $182.10 | High | $184.48 +1.31% |
---|---|---|---|
Close | $184.48 | Low | $182.10 0.00% |
Volume | 67.5 Thousand 1.09x | Volatility | 1.31% |
Change |
+$2.39
+1.31%
|
Streak | ↑ 1 days +1.31% |
20d SMA | $176.21 +4.7% | 50d SMA | $169.88 +8.6% | 100d SMA | $158.24 +16.6% | 200d SMA | $149.37 +23.5% |
RSI | 69 | MACD | 0.5 | ADX | 32.6 | Stochastic Oscillator | 81.1 85.2 |
CCI | 98.2 | ATR | 2.91 | OBV | 13.4 Million | Chaikin A/D | 60.3 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2024-Jan-29:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2024-Jan-29:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2024-Jan-29 at $184.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.80%
|
-1.6%
|
+1.4%
|
3.0%
|
+0.3%
|
+0.7%
|
1.09x
|
02 Trailing 10-days
|
|
+5.71%
|
-1.6%
|
+8.0%
|
9.7%
|
+1.9%
|
+1.8%
|
0.87x
|
03 Trailing 20-days
|
|
+4.37%
|
-1.6%
|
+11.0%
|
12.8%
|
+4.7%
|
+3.7%
|
1.14x
|
04 Trailing 30-days
|
|
+8.16%
|
-1.6%
|
+11.0%
|
12.8%
|
+5.0%
|
+5.4%
|
1.03x
|
05 Trailing 50-days
|
|
+17.68%
|
-1.6%
|
+18.5%
|
20.4%
|
+8.6%
|
+8.3%
|
0.47x
|
06 Trailing 100-days
|
|
+19.89%
|
-1.6%
|
+34.7%
|
36.8%
|
+16.6%
|
+13.9%
|
1.40x
|
07 Trailing 200-days
|
|
+47.89%
|
-1.6%
|
+55.2%
|
57.7%
|
+23.5%
|
+21.5%
|
1.09x
|
08 Month-to-date
|
|
+5.13%
|
-1.6%
|
+11.0%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.13%
|
-1.6%
|
+11.0%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
+5.13%
|
-1.6%
|
+11.0%
|
12.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+54.27%
|
-1.6%
|
+59.1%
|
61.6%
|
|
|
|
Performance Benchmarks from 2024-Jan-29 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-29 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation