
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2023-Dec-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-26 Tuesday
Open | $175.80 | High | $177.21 +0.80% |
---|---|---|---|
Close | $176.89 | Low | $175.80 0.00% |
Volume | 53.1 Thousand 0.81x | Volatility | 0.80% |
Change |
+$1.68
+0.96%
|
Streak | ↑ 3 days +3.38% |
20d SMA | $167.42 +5.7% | 50d SMA | $156.25 +13.2% | 100d SMA | $151.77 +16.6% | 200d SMA | $143.74 +23.1% |
RSI | 76 | MACD | 0.41 | ADX | 49.6 | Stochastic Oscillator | 98.1 93.4 |
CCI | 111.4 | ATR | 2.54 | OBV | 13.5 Million | Chaikin A/D | 60.4 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2023-Dec-26 at $176.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.97%
|
-0.2%
|
+3.4%
|
3.6%
|
+1.4%
|
+1.3%
|
0.81x
|
02 Trailing 10-days
|
|
+6.19%
|
-0.2%
|
+6.6%
|
6.7%
|
+2.2%
|
+2.6%
|
0.99x
|
03 Trailing 20-days
|
|
+11.33%
|
-0.2%
|
+11.8%
|
12.0%
|
+5.7%
|
+5.2%
|
0.76x
|
04 Trailing 30-days
|
|
+16.22%
|
-0.2%
|
+17.4%
|
17.6%
|
+7.8%
|
+7.3%
|
0.77x
|
05 Trailing 50-days
|
|
+19.71%
|
-0.2%
|
+29.1%
|
29.4%
|
+13.2%
|
+10.4%
|
0.54x
|
06 Trailing 100-days
|
|
+17.05%
|
-0.2%
|
+29.1%
|
29.4%
|
+16.6%
|
+15.1%
|
1.41x
|
07 Trailing 200-days
|
|
+50.10%
|
-0.2%
|
+52.6%
|
52.8%
|
+23.1%
|
+21.3%
|
1.11x
|
08 Month-to-date
|
|
+9.24%
|
-0.2%
|
+11.8%
|
12.0%
|
|
|
|
09 Quarter-to-date
|
|
+21.77%
|
-0.2%
|
+29.1%
|
29.4%
|
|
|
|
10 Year-to-date
|
|
+68.08%
|
-0.2%
|
+71.9%
|
72.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+68.58%
|
-0.2%
|
+73.5%
|
73.8%
|
|
|
|
Performance Benchmarks from 2023-Dec-26 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-26 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation