
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2023-Dec-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-21 Thursday
Open | $173.85 | High | $174.62 +0.44% |
---|---|---|---|
Close | $174.42 | Low | $172.95 -0.52% |
Volume | 112 Thousand 0.89x | Volatility | 0.97% |
Change |
+$3.32
+1.94%
|
Streak | ↑ 1 days +1.94% |
20d SMA | $165.71 +5.3% | 50d SMA | $155.17 +12.4% | 100d SMA | $151.27 +15.3% | 200d SMA | $143.17 +21.8% |
RSI | 74 | MACD | 0.45 | ADX | 49.2 | Stochastic Oscillator | 90.8 91.3 |
CCI | 106.9 | ATR | 2.66 | OBV | 13.4 Million | Chaikin A/D | 60.3 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Dec-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Dec-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2023-Dec-21 at $174.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.21%
|
-0.2%
|
+1.9%
|
2.1%
|
+0.6%
|
+1.0%
|
0.89x
|
02 Trailing 10-days
|
|
+7.70%
|
-0.2%
|
+8.2%
|
8.4%
|
+2.2%
|
+2.3%
|
1.03x
|
03 Trailing 20-days
|
|
+9.84%
|
-0.2%
|
+10.3%
|
10.5%
|
+5.3%
|
+4.8%
|
0.73x
|
04 Trailing 30-days
|
|
+17.30%
|
-0.2%
|
+18.3%
|
18.5%
|
+7.4%
|
+6.9%
|
0.79x
|
05 Trailing 50-days
|
|
+15.38%
|
-0.2%
|
+27.3%
|
27.6%
|
+12.4%
|
+9.8%
|
0.56x
|
06 Trailing 100-days
|
|
+10.88%
|
-0.2%
|
+27.3%
|
27.6%
|
+15.3%
|
+14.2%
|
1.41x
|
07 Trailing 200-days
|
|
+41.80%
|
-0.2%
|
+50.4%
|
50.7%
|
+21.8%
|
+20.1%
|
1.11x
|
08 Month-to-date
|
|
+7.71%
|
-0.2%
|
+10.3%
|
10.5%
|
|
|
|
09 Quarter-to-date
|
|
+20.07%
|
-0.2%
|
+27.3%
|
27.6%
|
|
|
|
10 Year-to-date
|
|
+65.74%
|
-0.2%
|
+69.5%
|
69.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+60.15%
|
-0.2%
|
+71.1%
|
71.4%
|
|
|
|
Performance Benchmarks from 2023-Dec-21 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-21 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation