
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2023-Dec-18 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-18 Monday
Open | $173.79 | High | $173.94 +0.09% |
---|---|---|---|
Close | $173.48 | Low | $172.52 -0.73% |
Volume | 89.7 Thousand 1.23x | Volatility | 0.83% |
Change |
$-0.14
-0.08%
|
Streak | ↓ 1 days -0.08% |
20d SMA | $163.62 +6.0% | 50d SMA | $153.78 +12.8% | 100d SMA | $150.78 +15.1% | 200d SMA | $142.41 +21.8% |
RSI | 80 | MACD | 0.86 | ADX | 48.2 | Stochastic Oscillator | 93.3 95.1 |
CCI | 158.6 | ATR | 2.63 | OBV | 13.3 Million | Chaikin A/D | 60.3 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Dec-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Dec-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2023-Dec-18 at $173.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.14%
|
-0.7%
|
+4.5%
|
5.3%
|
+1.1%
|
+1.2%
|
1.23x
|
02 Trailing 10-days
|
|
+8.03%
|
-0.7%
|
+9.3%
|
10.1%
|
+4.0%
|
+3.1%
|
0.92x
|
03 Trailing 20-days
|
|
+9.97%
|
-0.7%
|
+9.9%
|
10.7%
|
+6.0%
|
+5.8%
|
0.74x
|
04 Trailing 30-days
|
|
+18.86%
|
-0.7%
|
+20.4%
|
21.2%
|
+8.5%
|
+7.8%
|
0.81x
|
05 Trailing 50-days
|
|
+17.03%
|
-0.7%
|
+26.6%
|
27.6%
|
+12.8%
|
+10.5%
|
0.57x
|
06 Trailing 100-days
|
|
+13.49%
|
-0.7%
|
+26.6%
|
27.6%
|
+15.1%
|
+14.5%
|
1.40x
|
07 Trailing 200-days
|
|
+40.57%
|
-0.7%
|
+49.6%
|
50.7%
|
+21.8%
|
+20.2%
|
1.11x
|
08 Month-to-date
|
|
+7.13%
|
-0.7%
|
+9.7%
|
10.5%
|
|
|
|
09 Quarter-to-date
|
|
+19.42%
|
-0.7%
|
+26.6%
|
27.6%
|
|
|
|
10 Year-to-date
|
|
+64.84%
|
-0.7%
|
+68.6%
|
69.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.41%
|
-0.7%
|
+70.2%
|
71.4%
|
|
|
|
Performance Benchmarks from 2023-Dec-18 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-18 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation