
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2023-Nov-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-07 Tuesday
Open | $146.93 | High | $149.12 +1.49% |
---|---|---|---|
Close | $148.39 | Low | $146.93 0.00% |
Volume | 131 Thousand 0.65x | Volatility | 1.49% |
Change |
+$2.89
+1.99%
|
Streak | ↑ 1 days +1.99% |
20d SMA | $144.42 +2.7% | 50d SMA | $146.65 +1.2% | 100d SMA | $147.29 +0.7% | 200d SMA | $136.99 +8.3% |
RSI | 59 | MACD | 0.72 | ADX | 21.7 | Stochastic Oscillator | 77.4 62.8 |
CCI | 65.9 | ATR | 2.99 | OBV | 12.4 Million | Chaikin A/D | 59.4 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Nov-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Nov-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2023-Nov-07 at $148.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.57%
|
-0.5%
|
+6.8%
|
7.4%
|
+2.4%
|
+2.2%
|
0.65x
|
02 Trailing 10-days
|
|
+2.89%
|
-0.5%
|
+8.3%
|
8.9%
|
+4.7%
|
+3.1%
|
1.23x
|
03 Trailing 20-days
|
|
-1.25%
|
-2.8%
|
+8.3%
|
11.4%
|
+2.7%
|
+3.0%
|
0.49x
|
04 Trailing 30-days
|
|
+4.50%
|
-2.8%
|
+8.3%
|
11.4%
|
+2.4%
|
+2.6%
|
0.52x
|
05 Trailing 50-days
|
|
+1.91%
|
-4.1%
|
+8.3%
|
12.9%
|
+1.2%
|
+2.2%
|
1.57x
|
06 Trailing 100-days
|
|
-0.74%
|
-5.9%
|
+8.3%
|
15.1%
|
+0.7%
|
+3.1%
|
1.39x
|
07 Trailing 200-days
|
|
+26.29%
|
-5.9%
|
+31.2%
|
39.4%
|
+8.3%
|
+6.9%
|
1.11x
|
08 Month-to-date
|
|
+6.57%
|
-0.5%
|
+6.8%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.15%
|
-2.8%
|
+8.3%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
+41.00%
|
-5.9%
|
+44.2%
|
53.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.38%
|
-5.9%
|
+48.2%
|
57.5%
|
|
|
|
Performance Benchmarks from 2023-Nov-07 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-07 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation