
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2023-May-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-17 Wednesday
Open | $126.90 | High | $129.10 +1.73% |
---|---|---|---|
Close | $128.82 | Low | $126.35 -0.43% |
Volume | 71.5 Thousand 0.96x | Volatility | 2.18% |
Change |
+$2.52
+2.00%
|
Streak | ↑ 1 days +2.00% |
20d SMA | $123.30 +4.5% | 50d SMA | $124.21 +3.7% | 100d SMA | $120.39 +7.0% | 200d SMA | $117.14 +10.0% |
RSI | 63 | MACD | 0.68 | ADX | 15.5 | Stochastic Oscillator | 94.6 91.2 |
CCI | 202.7 | ATR | 2.04 | OBV | 20.2 Million | Chaikin A/D | 60.7 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-May-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-May-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2023-May-17 at $128.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.36%
|
-0.2%
|
+4.7%
|
4.9%
|
+2.2%
|
+1.9%
|
0.96x
|
02 Trailing 10-days
|
|
+6.81%
|
-0.2%
|
+6.9%
|
7.1%
|
+3.5%
|
+2.9%
|
1.03x
|
03 Trailing 20-days
|
|
+2.98%
|
-0.2%
|
+8.4%
|
8.6%
|
+4.5%
|
+3.5%
|
0.80x
|
04 Trailing 30-days
|
|
+0.61%
|
-0.2%
|
+8.4%
|
8.6%
|
+3.8%
|
+3.7%
|
0.84x
|
05 Trailing 50-days
|
|
+6.15%
|
-1.3%
|
+11.1%
|
12.6%
|
+3.7%
|
+4.3%
|
1.05x
|
06 Trailing 100-days
|
|
+18.28%
|
-1.3%
|
+26.4%
|
28.1%
|
+7.0%
|
+6.1%
|
0.98x
|
07 Trailing 200-days
|
|
-0.33%
|
-6.3%
|
+35.3%
|
44.4%
|
+10.0%
|
+5.8%
|
0.97x
|
08 Month-to-date
|
|
+4.87%
|
-0.2%
|
+6.9%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.29%
|
-0.7%
|
+8.4%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
+22.41%
|
-1.3%
|
+25.2%
|
26.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.05%
|
-6.3%
|
+35.3%
|
44.4%
|
|
|
|
Performance Benchmarks from 2023-May-17 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-17 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation