
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QTEC] First Trust NASDAQ-100 Tech Sector ETF - Time Machine
Data updated 2023-Feb-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Feb-08 Wednesday
Open | $126.67 | High | $127.13 +0.36% |
---|---|---|---|
Close | $124.41 | Low | $124.28 -1.89% |
Volume | 85.3 Thousand 1.09x | Volatility | 2.29% |
Change |
$-2.21
-1.75%
|
Streak | ↓ 1 days -1.75% |
20d SMA | $117.99 +5.4% | 50d SMA | $112.57 +10.5% | 100d SMA | $109.82 +13.3% | 200d SMA | $116.89 +6.4% |
RSI | 62 | MACD | 0.71 | ADX | 31.1 | Stochastic Oscillator | 76.5 78.3 |
CCI | 107.9 | ATR | 3.27 | OBV | 20.3 Million | Chaikin A/D | 59.9 Million |
Anomalies AI
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key performance metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Feb-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for First Trust NASDAQ-100 Tech Sector ETF looks at key technical metrics relative to it's history (upto 10 years) for First Trust NASDAQ-100 Tech Sector ETF to identify unusual levels for 2023-Feb-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for First Trust NASDAQ-100 Tech Sector ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust NASDAQ-100 Tech Sector ETF up to close of 2023-Feb-08 at $124.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.53%
|
-3.7%
|
+1.5%
|
5.4%
|
-0.8%
|
+0.0%
|
1.09x
|
02 Trailing 10-days
|
|
+6.88%
|
-3.7%
|
+6.8%
|
10.9%
|
+1.5%
|
+1.6%
|
1.25x
|
03 Trailing 20-days
|
|
+13.83%
|
-3.7%
|
+14.1%
|
18.5%
|
+5.4%
|
+4.6%
|
1.02x
|
04 Trailing 30-days
|
|
+18.56%
|
-3.7%
|
+22.0%
|
26.7%
|
+9.3%
|
+6.6%
|
1.05x
|
05 Trailing 50-days
|
|
+11.27%
|
-3.7%
|
+22.0%
|
26.7%
|
+10.5%
|
+8.7%
|
0.87x
|
06 Trailing 100-days
|
|
+8.52%
|
-3.7%
|
+30.6%
|
35.7%
|
+13.3%
|
+9.0%
|
0.91x
|
07 Trailing 200-days
|
|
-6.18%
|
-9.6%
|
+30.6%
|
44.5%
|
+6.4%
|
+3.9%
|
0.68x
|
08 Month-to-date
|
|
+4.73%
|
-3.7%
|
+4.6%
|
8.7%
|
|
|
|
09 Quarter-to-date
|
|
+18.22%
|
-3.7%
|
+20.9%
|
25.5%
|
|
|
|
10 Year-to-date
|
|
+18.22%
|
-3.7%
|
+20.9%
|
25.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.90%
|
-23.3%
|
+30.6%
|
70.4%
|
|
|
|
Performance Benchmarks from 2023-Feb-08 for First Trust NASDAQ-100 Tech Sector ETF:
Related to First Trust NASDAQ-100 Tech Sector ETF
Information for First Trust NASDAQ-100 Tech Sector ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-08 on Google
Compare First Trust NASDAQ-100 Tech Sector ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation