Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[QS] QuantumScape Corp - Cl. A - Time Machine

Data updated 2022-Jul-18 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for QuantumScape Corp - Cl. A as of 2022-Jul-18 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:QS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for QuantumScape Corp - Cl. A on other dates (from 2020-Aug-17)
Historical Summary: 2022-Jul-18 Monday
 Open $10.25   High $10.96 +6.93%
 Close $10.24   Low $10.17 -0.78%
Volume 8.17 Million 0.91x Volatility 7.77%
Change +$0.21 +2.09%
Streak ↑ 5 days +10.46%

 20d SMA $9.39 +9.1%  50d SMA $10.71 -4.4%  100d SMA $13.75 -25.5%  200d SMA $18.87 -45.7%
 RSI 53  MACD 0.24  ADX 18.5  Stochastic Oscillator 77.3 73.5
 CCI 202.9  ATR 0.74  OBV 35.3 Million  Chaikin A/D -128 Million
 
Consumer Discretionary Automotive
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for QuantumScape Corp - Cl. A looks at key performance metrics relative to it's history for QuantumScape Corp - Cl. A to identify unusual levels for 2022-Jul-18:

  • Streak (days) at 5 up days is extremely high
  • Day's Relative Volume at 1.6x is unusually elevated
  • 20-d Consistency at 70% is unusually high
  • 10-d Consistency at 80% is extremely high
  • 5-d Consistency at 100% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for QuantumScape Corp - Cl. A looks at key technical metrics relative to it's history for QuantumScape Corp - Cl. A to identify unusual levels for 2022-Jul-18:

  • Chaikin A/D at -100 Million is extremely depressed. Subsequent performance over next 10 days in such cases averages +22.3% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +50.1% and is up 90% of the time
  • ATR at 0.7 is extremely depressed. Subsequent performance over next 5 days in such cases averages +4.4% and is up 80% of the time
  • CCI at 202.9 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for QuantumScape Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for QuantumScape Corp - Cl. A up to close of 2022-Jul-18 at $10.24
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +10.46%  
    -6.6%  
    +13.8%  
    21.8%  
    +4.3%  
    +3.4%  
    0.91x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +18.11%  
    -6.6%  
    +23.7%  
    32.4%  
    +5.9%  
    +5.4%  
    0.92x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +22.05%  
    -6.6%  
    +23.9%  
    32.5%  
    +9.1%  
    +5.0%  
    0.79x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -16.34%  
    -19.1%  
    +24.6%  
    54.0%  
    +5.4%  
    +1.4%  
    0.92x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -37.94%  
    -36.6%  
    +24.6%  
    96.4%  
    -4.4%  
    -7.4%  
    1.03x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -30.67%  
    -53.9%  
    +24.6%  
    170.2%  
    -25.5%  
    -24.0%  
    0.85x  
    07 Trailing 200-days
    44% ↑57% ↓  
    -59.78%  
    -76.2%  
    +24.6%  
    424.1%  
    -45.7%  
    -41.4%  
    0.98x  
    08 Month-to-date
    82% ↑18% ↓  
    +19.21%  
    -6.6%  
    +23.7%  
    32.4%  
    09 Quarter-to-date
    82% ↑18% ↓  
    +19.21%  
    -6.6%  
    +23.7%  
    32.4%  
    10 Year-to-date
    44% ↑56% ↓  
    -53.85%  
    -56.7%  
    +24.6%  
    187.8%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -55.21%  
    -76.2%  
    +24.6%  
    424.1%  
    Performance Benchmarks from 2022-Jul-18 for QuantumScape Corp - Cl. A:


    Related to QuantumScape Corp - Cl. A

    Information for QuantumScape Corp - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Jul-18 on Google
      SEC Reports : Quarterly reports around 2022-Jul-18 on SEC Edgar

    Compare QuantumScape Corp - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes QuantumScape Corp - Cl. A
      : Automotive industry performance which includes QuantumScape Corp - Cl. A
    Analyze QuantumScape Corp - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more