
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QLD] ProShares Ultra QQQ - Time Machine
Data updated 2020-Nov-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Nov-04 Wednesday
Open | $47.20 | High | $48.86 +3.53% |
---|---|---|---|
Close | $48.27 | Low | $46.65 -1.15% |
Volume | 6.33 Million 1.00x | Volatility | 4.74% |
Change |
+$7.93
+8.95%
|
Streak | ↑ 3 days +12.91% |
20d SMA | $47.25 +2.2% | 50d SMA | $46.66 +3.5% | 100d SMA | $43.93 +9.9% | 200d SMA | $36.65 +31.7% |
RSI | 56 | MACD | -0.27 | ADX | 18.2 | Stochastic Oscillator | 36.3 21.0 |
CCI | 21.4 | ATR | 2.33 | OBV | -2.72 Billion | Chaikin A/D | 16.9 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares Ultra QQQ. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra QQQ up to close of 2020-Nov-04 at $96.54
Performance Benchmarks from 2020-Nov-04 for ProShares Ultra QQQ:
Related to ProShares Ultra QQQ
Information for ProShares Ultra QQQ
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-04 on Google
Compare ProShares Ultra QQQ with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation