
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QID] ProShares UltraShort QQQ - Time Machine
Data updated 2021-Oct-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-28 Thursday
Open | $87.00 | High | $87.35 +0.40% |
---|---|---|---|
Close | $85.95 | Low | $85.81 -1.37% |
Volume | 1.28 Million 1.15x | Volatility | 1.80% |
Change |
$-0.41
-2.33%
|
Streak | ↓ 4 days -5.34% |
20d SMA | $94.07 -8.6% | 50d SMA | $92.99 -7.6% | 100d SMA | $97.13 -11.5% | 200d SMA | $111.68 -23.0% |
RSI | 32 | MACD | -1.02 | ADX | 24.8 | Stochastic Oscillator | 8.6 9.4 |
CCI | -119.9 | ATR | 2.43 | OBV | -24.6 Million | Chaikin A/D | -49.9 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares UltraShort QQQ. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares UltraShort QQQ up to close of 2021-Oct-28 at $17.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.64%
|
-6.1%
|
+0.2%
|
6.6%
|
-80.6%
|
-80.5%
|
1.15x
|
02 Trailing 10-days
|
|
-9.14%
|
-9.0%
|
+0.2%
|
10.1%
|
-80.8%
|
-80.9%
|
0.67x
|
03 Trailing 20-days
|
|
-13.83%
|
-17.2%
|
+0.2%
|
20.9%
|
-81.7%
|
-81.3%
|
1.00x
|
04 Trailing 30-days
|
|
-4.39%
|
-17.2%
|
+0.2%
|
20.9%
|
-81.8%
|
-81.5%
|
1.19x
|
05 Trailing 50-days
|
|
-12.65%
|
-17.2%
|
+0.2%
|
20.9%
|
-81.5%
|
-81.7%
|
1.20x
|
06 Trailing 100-days
|
|
-25.29%
|
-25.3%
|
+0.2%
|
34.1%
|
-82.3%
|
-82.8%
|
0.91x
|
07 Trailing 200-days
|
|
-38.25%
|
-43.8%
|
+0.2%
|
78.3%
|
-84.6%
|
-85.9%
|
1.17x
|
08 Month-to-date
|
|
-13.83%
|
-17.2%
|
+0.2%
|
20.9%
|
|
|
|
09 Quarter-to-date
|
|
-13.83%
|
-17.2%
|
+0.2%
|
20.9%
|
|
|
|
10 Year-to-date
|
|
-39.47%
|
-43.8%
|
+0.2%
|
78.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.88%
|
-57.2%
|
+0.2%
|
134.0%
|
|
|
|
Performance Benchmarks from 2021-Oct-28 for ProShares UltraShort QQQ:
Related to ProShares UltraShort QQQ
Information for ProShares UltraShort QQQ
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-28 on Google
Compare ProShares UltraShort QQQ with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation