![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Jan-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-19 Wednesday
Open | $110.57 | High | $113.61 +2.75% |
---|---|---|---|
Close | $112.32 | Low | $108.92 -1.49% |
Volume | 653 Thousand 0.98x | Volatility | 4.31% |
Change |
+$2.26
+2.05%
|
Streak | ↑ 1 days +2.05% |
20d SMA | $130.06 -13.6% | 50d SMA | $138.14 -18.7% | 100d SMA | $138.19 -18.7% | 200d SMA | $130.05 -13.6% |
RSI | 35 | MACD | -2.06 | ADX | 20.9 | Stochastic Oscillator | 7.1 5.8 |
CCI | -134.8 | ATR | 7.82 | OBV | 78.9 Million | Chaikin A/D | 50.9 Million |
Choose view type
Monthly Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Jan-19 at $112.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.99%
|
-12.9%
|
+3.1%
|
18.4%
|
-3.1%
|
-2.8%
|
0.98x
|
02 Trailing 10-days
|
|
-10.97%
|
-14.8%
|
+3.1%
|
21.1%
|
-7.6%
|
-6.8%
|
0.72x
|
03 Trailing 20-days
|
|
-35.67%
|
-37.6%
|
+3.1%
|
65.3%
|
-13.6%
|
-11.8%
|
1.40x
|
04 Trailing 30-days
|
|
-19.60%
|
-37.6%
|
+3.1%
|
65.3%
|
-17.4%
|
-14.2%
|
1.20x
|
05 Trailing 50-days
|
|
-7.25%
|
-37.6%
|
+3.1%
|
65.3%
|
-18.7%
|
-16.3%
|
1.26x
|
06 Trailing 100-days
|
|
-9.95%
|
-37.6%
|
+3.1%
|
65.3%
|
-18.7%
|
-17.4%
|
0.91x
|
07 Trailing 200-days
|
|
-13.74%
|
-37.6%
|
+8.7%
|
74.3%
|
-13.6%
|
-19.9%
|
0.95x
|
08 Month-to-date
|
|
-16.79%
|
-17.4%
|
+3.1%
|
24.8%
|
|
|
|
09 Quarter-to-date
|
|
-16.79%
|
-17.4%
|
+3.1%
|
24.8%
|
|
|
|
10 Year-to-date
|
|
-16.79%
|
-17.4%
|
+3.1%
|
24.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-44.19%
|
-57.6%
|
+8.7%
|
156.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-19 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-19 on Google
SEC Reports : Quarterly reports around 2022-Jan-19 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp