![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2022-Jan-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-12 Wednesday
Open | $127.62 | High | $129.00 +1.08% |
---|---|---|---|
Close | $124.76 | Low | $124.49 -2.45% |
Volume | 699 Thousand 0.98x | Volatility | 3.62% |
Change |
$-2.86
-2.24%
|
Streak | ↓ 2 days -4.24% |
20d SMA | $139.27 -10.4% | 50d SMA | $139.62 -10.6% | 100d SMA | $138.52 -9.9% | 200d SMA | $130.38 -4.3% |
RSI | 41 | MACD | -1.37 | ADX | 15.9 | Stochastic Oscillator | 12.2 9.9 |
CCI | -66.6 | ATR | 8.34 | OBV | 81 Million | Chaikin A/D | 52.7 Million |
Choose view type
Daily Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2022-Jan-12 at $124.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.61%
|
-5.4%
|
+2.1%
|
7.9%
|
-1.6%
|
-1.8%
|
0.98x
|
02 Trailing 10-days
|
|
-2.53%
|
-8.9%
|
+2.1%
|
12.1%
|
-3.2%
|
-3.7%
|
0.70x
|
03 Trailing 20-days
|
|
-11.59%
|
-30.7%
|
+2.1%
|
47.3%
|
-10.4%
|
-7.0%
|
1.52x
|
04 Trailing 30-days
|
|
-15.45%
|
-30.7%
|
+2.1%
|
47.3%
|
-11.0%
|
-8.5%
|
1.18x
|
05 Trailing 50-days
|
|
-9.27%
|
-30.7%
|
+3.9%
|
49.9%
|
-10.6%
|
-9.4%
|
1.25x
|
06 Trailing 100-days
|
|
+5.06%
|
-30.7%
|
+7.1%
|
54.6%
|
-9.9%
|
-9.4%
|
0.89x
|
07 Trailing 200-days
|
|
-1.29%
|
-30.7%
|
+20.8%
|
74.3%
|
-4.3%
|
-11.7%
|
0.94x
|
08 Month-to-date
|
|
-7.58%
|
-8.2%
|
+2.1%
|
11.2%
|
|
|
|
09 Quarter-to-date
|
|
-7.58%
|
-8.2%
|
+2.1%
|
11.2%
|
|
|
|
10 Year-to-date
|
|
-7.58%
|
-8.2%
|
+2.1%
|
11.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-38.60%
|
-52.9%
|
+20.8%
|
156.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-12 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-12 on Google
SEC Reports : Quarterly reports around 2022-Jan-12 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp