![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Dec-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-06 Monday
Open | $145.15 | High | $145.85 +0.48% |
---|---|---|---|
Close | $139.70 | Low | $137.29 -5.42% |
Volume | 549 Thousand 0.92x | Volatility | 6.23% |
Change |
$-8.25
-5.58%
|
Streak | ↓ 1 days -5.58% |
20d SMA | $141.30 -1.1% | 50d SMA | $137.28 +1.8% | 100d SMA | $136.88 +2.1% | 200d SMA | $131.05 +6.6% |
RSI | 49 | MACD | -0.06 | ADX | 14.2 | Stochastic Oscillator | 61.3 67.8 |
CCI | 0.1 | ATR | 8.27 | OBV | 87 Million | Chaikin A/D | 56.4 Million |
Choose view type
Monthly Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Dec-06 at $139.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.74%
|
-9.3%
|
+1.8%
|
12.2%
|
-3.8%
|
-3.1%
|
0.92x
|
02 Trailing 10-days
|
|
-8.39%
|
-9.3%
|
+7.5%
|
18.5%
|
-2.5%
|
-2.9%
|
0.98x
|
03 Trailing 20-days
|
|
+15.36%
|
-9.3%
|
+15.6%
|
27.4%
|
-1.1%
|
-1.6%
|
1.20x
|
04 Trailing 30-days
|
|
+3.57%
|
-9.3%
|
+16.3%
|
28.2%
|
+0.8%
|
-0.7%
|
1.06x
|
05 Trailing 50-days
|
|
-4.93%
|
-9.3%
|
+16.3%
|
28.2%
|
+1.8%
|
+0.6%
|
0.85x
|
06 Trailing 100-days
|
|
+19.64%
|
-11.6%
|
+24.3%
|
40.6%
|
+2.1%
|
+1.7%
|
0.80x
|
07 Trailing 200-days
|
|
-14.58%
|
-20.9%
|
+35.2%
|
71.0%
|
+6.6%
|
-1.7%
|
0.96x
|
08 Month-to-date
|
|
-5.33%
|
-7.9%
|
+1.8%
|
10.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.03%
|
-9.3%
|
+16.3%
|
28.2%
|
|
|
|
10 Year-to-date
|
|
-22.24%
|
-47.3%
|
+35.2%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-27.83%
|
-47.3%
|
+35.2%
|
156.5%
|
|
|
|
Performance Benchmarks from 2021-Dec-06 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-06 on Google
SEC Reports : Quarterly reports around 2021-Dec-06 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp