![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Aug-23 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-23 Monday
Open | $118.85 | High | $121.35 +2.10% |
---|---|---|---|
Close | $120.33 | Low | $116.47 -2.00% |
Volume | 910 Thousand 1.15x | Volatility | 4.19% |
Change |
+$1.58
+1.33%
|
Streak | ↑ 2 days +5.27% |
20d SMA | $130.32 -7.7% | 50d SMA | $126.45 -4.8% | 100d SMA | $122.16 -1.5% | 200d SMA | $156.09 -22.9% |
RSI | 43 | MACD | -2.04 | ADX | 25.5 | Stochastic Oscillator | 14.3 8.2 |
CCI | -80.8 | ATR | 5.98 | OBV | 81 Million | Chaikin A/D | 52.8 Million |
Choose view type
Monthly Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Aug-23 at $120.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.19%
|
-2.3%
|
+7.0%
|
9.5%
|
+1.6%
|
+0.8%
|
1.15x
|
02 Trailing 10-days
|
|
-7.35%
|
-9.4%
|
+7.0%
|
18.2%
|
-1.0%
|
-1.5%
|
0.87x
|
03 Trailing 20-days
|
|
-13.88%
|
-17.8%
|
+7.0%
|
30.1%
|
-7.7%
|
-4.5%
|
0.87x
|
04 Trailing 30-days
|
|
-1.72%
|
-20.2%
|
+7.0%
|
34.1%
|
-8.2%
|
-5.2%
|
1.00x
|
05 Trailing 50-days
|
|
+4.84%
|
-20.2%
|
+9.6%
|
37.4%
|
-4.8%
|
-5.2%
|
0.89x
|
06 Trailing 100-days
|
|
-5.94%
|
-20.2%
|
+16.5%
|
46.0%
|
-1.5%
|
-9.1%
|
0.92x
|
07 Trailing 200-days
|
|
-54.84%
|
-58.3%
|
+16.5%
|
179.5%
|
-22.9%
|
-17.4%
|
0.91x
|
08 Month-to-date
|
|
-14.94%
|
-17.8%
|
+7.0%
|
30.1%
|
|
|
|
09 Quarter-to-date
|
|
-6.08%
|
-20.2%
|
+7.0%
|
34.1%
|
|
|
|
10 Year-to-date
|
|
-33.02%
|
-54.6%
|
+16.5%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-50.18%
|
-58.3%
|
+16.5%
|
179.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-23 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-23 on Google
SEC Reports : Quarterly reports around 2021-Aug-23 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp