![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Jul-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-08 Thursday
Open | $118.00 | High | $122.42 +3.75% |
---|---|---|---|
Close | $121.25 | Low | $116.30 -1.44% |
Volume | 657 Thousand 0.81x | Volatility | 5.26% |
Change |
+$0.99
+0.82%
|
Streak | ↑ 1 days +0.82% |
20d SMA | $118.74 +2.1% | 50d SMA | $115.77 +4.7% | 100d SMA | $129.22 -6.2% | 200d SMA | $174.71 -30.6% |
RSI | 52 | MACD | 0.51 | ADX | 20.6 | Stochastic Oscillator | 50.4 57.4 |
CCI | 15.4 | ATR | 5.55 | OBV | 77.3 Million | Chaikin A/D | 48.6 Million |
Choose view type
Monthly Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Jul-08 at $121.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.36%
|
-7.3%
|
+5.0%
|
13.3%
|
-2.6%
|
-1.6%
|
0.81x
|
02 Trailing 10-days
|
|
+7.44%
|
-10.6%
|
+7.4%
|
20.2%
|
-2.5%
|
-1.1%
|
1.42x
|
03 Trailing 20-days
|
|
+7.85%
|
-10.6%
|
+10.5%
|
23.6%
|
+2.1%
|
+0.8%
|
0.86x
|
04 Trailing 30-days
|
|
+1.86%
|
-10.6%
|
+17.4%
|
31.3%
|
+4.0%
|
+1.6%
|
1.02x
|
05 Trailing 50-days
|
|
+5.42%
|
-10.6%
|
+17.4%
|
31.3%
|
+4.7%
|
+0.1%
|
0.93x
|
06 Trailing 100-days
|
|
-46.81%
|
-47.7%
|
+17.4%
|
124.6%
|
-6.2%
|
-9.9%
|
1.00x
|
07 Trailing 200-days
|
|
-39.38%
|
-58.0%
|
+17.4%
|
179.5%
|
-30.6%
|
-20.0%
|
0.93x
|
08 Month-to-date
|
|
-5.36%
|
-7.3%
|
+5.0%
|
13.3%
|
|
|
|
09 Quarter-to-date
|
|
-5.36%
|
-7.3%
|
+5.0%
|
13.3%
|
|
|
|
10 Year-to-date
|
|
-32.51%
|
-54.2%
|
+17.4%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-48.94%
|
-60.5%
|
+17.4%
|
196.9%
|
|
|
|
Performance Benchmarks from 2021-Jul-08 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-08 on Google
SEC Reports : Quarterly reports around 2021-Jul-08 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp