![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QDEL] Quidel Corp - Time Machine
Data updated 2021-Jun-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-23 Wednesday
Open | $111.50 | High | $115.00 +3.14% |
---|---|---|---|
Close | $112.85 | Low | $111.30 -0.18% |
Volume | 385 Thousand 0.99x | Volatility | 3.32% |
Change |
+$1.67
+1.50%
|
Streak | ↑ 1 days +1.50% |
20d SMA | $112.69 +0.1% | 50d SMA | $115.26 -2.1% | 100d SMA | $140.33 -19.6% | 200d SMA | $176.81 -36.2% |
RSI | 48 | MACD | 0.33 | ADX | 10.1 | Stochastic Oscillator | 57.9 58.1 |
CCI | 2.6 | ATR | 4.44 | OBV | 74 Million | Chaikin A/D | 47.1 Million |
Choose view type
Monthly Performance for Quidel Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Quidel Corp up to close of 2021-Jun-23 at $112.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.73%
|
-1.9%
|
+2.8%
|
4.8%
|
+0.3%
|
+0.4%
|
0.99x
|
02 Trailing 10-days
|
|
+0.38%
|
-4.6%
|
+2.8%
|
7.7%
|
-0.2%
|
+0.3%
|
0.55x
|
03 Trailing 20-days
|
|
-5.20%
|
-10.3%
|
+9.2%
|
21.8%
|
+0.1%
|
-0.3%
|
0.91x
|
04 Trailing 30-days
|
|
-1.63%
|
-10.3%
|
+9.2%
|
21.8%
|
-1.3%
|
-1.4%
|
0.84x
|
05 Trailing 50-days
|
|
-12.92%
|
-14.0%
|
+9.2%
|
27.0%
|
-2.1%
|
-5.6%
|
0.98x
|
06 Trailing 100-days
|
|
-55.03%
|
-56.3%
|
+9.2%
|
150.2%
|
-19.6%
|
-17.5%
|
0.94x
|
07 Trailing 200-days
|
|
-26.92%
|
-60.9%
|
+9.2%
|
179.5%
|
-36.2%
|
-26.9%
|
0.92x
|
08 Month-to-date
|
|
-4.45%
|
-4.6%
|
+9.2%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
-11.79%
|
-19.1%
|
+9.2%
|
35.0%
|
|
|
|
10 Year-to-date
|
|
-37.18%
|
-57.4%
|
+9.2%
|
156.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.55%
|
-63.2%
|
+9.2%
|
196.9%
|
|
|
|
Performance Benchmarks from 2021-Jun-23 for Quidel Corp:
Related to Quidel Corp
Information for Quidel Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-23 on Google
SEC Reports : Quarterly reports around 2021-Jun-23 on SEC Edgar
Compare Quidel Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Quidel Corp
Industry : Equipment & Supplies industry performance which includes Quidel Corp