
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[QCOM] QUALCOMM Inc. - Time Machine
Data updated 2020-Sep-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-21 Monday
Open | $109.16 | High | $112.14 +2.73% |
---|---|---|---|
Close | $111.92 | Low | $108.30 -0.79% |
Volume | 8.2 Million 1.09x | Volatility | 3.55% |
Change |
+$1.23
+1.11%
|
Streak | ↑ 1 days +1.11% |
20d SMA | $115.53 -3.1% | 50d SMA | $107.70 +3.9% | 100d SMA | $96.15 +16.4% | 200d SMA | $88.69 +26.2% |
RSI | 49 | MACD | -1.07 | ADX | 23.6 | Stochastic Oscillator | 22.5 29.6 |
CCI | -138.0 | ATR | 3.94 | OBV | 1.6 Billion | Chaikin A/D | 2.49 Billion |
Choose view type
Daily Performance for QUALCOMM Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for QUALCOMM Inc. up to close of 2020-Sep-21 at $111.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.36%
|
-5.2%
|
+3.3%
|
9.0%
|
-1.6%
|
-0.9%
|
1.09x
|
02 Trailing 10-days
|
|
-3.49%
|
-5.2%
|
+3.3%
|
9.0%
|
-1.1%
|
-1.5%
|
0.96x
|
03 Trailing 20-days
|
|
-0.96%
|
-9.7%
|
+3.3%
|
14.4%
|
-3.1%
|
-1.5%
|
0.90x
|
04 Trailing 30-days
|
|
+3.39%
|
-9.7%
|
+6.9%
|
18.3%
|
-2.0%
|
-0.2%
|
0.96x
|
05 Trailing 50-days
|
|
+20.98%
|
-9.7%
|
+27.9%
|
41.6%
|
+3.9%
|
+3.6%
|
1.00x
|
06 Trailing 100-days
|
|
+41.72%
|
-9.7%
|
+51.1%
|
67.3%
|
+16.4%
|
+11.9%
|
0.94x
|
07 Trailing 200-days
|
|
+36.35%
|
-9.7%
|
+93.0%
|
113.7%
|
+26.2%
|
+22.0%
|
1.04x
|
08 Month-to-date
|
|
-6.03%
|
-9.7%
|
+3.3%
|
14.4%
|
|
|
|
09 Quarter-to-date
|
|
+22.71%
|
-9.7%
|
+27.9%
|
41.6%
|
|
|
|
10 Year-to-date
|
|
+26.85%
|
-9.7%
|
+93.0%
|
113.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.07%
|
-9.7%
|
+93.0%
|
113.7%
|
|
|
|
Performance Benchmarks from 2020-Sep-21 for QUALCOMM Inc.:
Related to QUALCOMM Inc.
Information for QUALCOMM Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-21 on Google
SEC Reports : Quarterly reports around 2020-Sep-21 on SEC Edgar
Compare QUALCOMM Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes QUALCOMM Inc.
Industry : Semiconductors industry performance which includes QUALCOMM Inc.