
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PXF] Invesco FTSE RAFI Developed Markets ex-U.S. ETF - Time Machine
Data updated 2023-Dec-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-05 Tuesday
Open | $45.38 | High | $45.53 +0.33% |
---|---|---|---|
Close | $45.40 | Low | $45.34 -0.09% |
Volume | 182 Thousand 1.38x | Volatility | 0.42% |
Change |
$-0.13
-0.29%
|
Streak | ↓ 2 days -1.15% |
20d SMA | $44.71 +1.5% | 50d SMA | $43.63 +4.0% | 100d SMA | $44.39 +2.3% | 200d SMA | $44.44 +2.2% |
RSI | 62 | MACD | 0.05 | ADX | 27.5 | Stochastic Oscillator | 78.8 87.2 |
CCI | 64.0 | ATR | 0.43 | OBV | -50 Million | Chaikin A/D | 39.7 Million |
Anomalies AI
Anomaly Detection for Invesco FTSE RAFI Developed Markets ex-U.S. ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco FTSE RAFI Developed Markets ex-U.S. ETF to identify unusual levels for 2023-Dec-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Invesco FTSE RAFI Developed Markets ex-U.S. ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco FTSE RAFI Developed Markets ex-U.S. ETF to identify unusual levels for 2023-Dec-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Invesco FTSE RAFI Developed Markets ex-U.S. ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Invesco FTSE RAFI Developed Markets ex-U.S. ETF up to close of 2023-Dec-05 at $45.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.02%
|
-1.3%
|
+0.2%
|
1.4%
|
-0.3%
|
-0.2%
|
1.38x
|
02 Trailing 10-days
|
|
+0.33%
|
-1.3%
|
+1.3%
|
2.6%
|
+0.0%
|
+0.2%
|
1.20x
|
03 Trailing 20-days
|
|
+3.79%
|
-1.3%
|
+5.8%
|
7.2%
|
+1.5%
|
+1.3%
|
0.61x
|
04 Trailing 30-days
|
|
+7.43%
|
-1.3%
|
+9.4%
|
10.8%
|
+3.2%
|
+2.0%
|
0.79x
|
05 Trailing 50-days
|
|
+2.78%
|
-1.3%
|
+9.4%
|
10.8%
|
+4.0%
|
+2.6%
|
1.26x
|
06 Trailing 100-days
|
|
-1.24%
|
-3.1%
|
+9.4%
|
12.9%
|
+2.3%
|
+2.7%
|
0.76x
|
07 Trailing 200-days
|
|
+0.51%
|
-3.1%
|
+9.5%
|
13.0%
|
+2.2%
|
+3.1%
|
1.05x
|
08 Month-to-date
|
|
-0.11%
|
-1.3%
|
+0.1%
|
1.4%
|
|
|
|
09 Quarter-to-date
|
|
+4.30%
|
-1.3%
|
+9.4%
|
10.8%
|
|
|
|
10 Year-to-date
|
|
+9.29%
|
-3.1%
|
+9.5%
|
13.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.48%
|
-3.1%
|
+11.0%
|
14.6%
|
|
|
|
Performance Benchmarks from 2023-Dec-05 for Invesco FTSE RAFI Developed Markets ex-U.S. ETF:
Related to Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Information for Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-05 on Google
Compare Invesco FTSE RAFI Developed Markets ex-U.S. ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation