Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PTEN] Patterson-UTI Energy Inc - Time Machine

Data updated 2025-Apr-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Patterson-UTI Energy Inc as of 2025-Apr-07 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PTEN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Patterson-UTI Energy Inc on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-07 Monday
 Open $5.46   High $6.06 +10.99%
 Close $5.69   Low $5.12 -6.23%
Volume 16 Million 1.17x Volatility 18.36%
Change +$0.03 +0.53%
Streak ↑ 1 days +0.53%

 20d SMA $7.88 -27.8%  50d SMA $8.11 -29.8%  100d SMA $8.19 -30.5%  200d SMA $8.57 -33.6%
 RSI 25  MACD -0.27  ADX 21.3  Stochastic Oscillator 7.7 30.1
 CCI -281.6  ATR 0.55  OBV 553 Million  Chaikin A/D 134 Million
 
Energy Oilfield Services/Equipment
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Patterson-UTI Energy Inc looks at key performance metrics relative to it's history (upto 10 years) for Patterson-UTI Energy Inc to identify unusual levels for 2025-Apr-07:

  • 20-d Upswing at -34.9% is extremely low. Subsequent performance over next 10 days in such cases averages +3.0% and is up 69% of the time. Subsequent performance over next 100 days in such cases averages +22.4% and is up 68% of the time
  • Avg. 10-d Down performance at -10.5% is extremely low. Subsequent performance over next 200 days in such cases averages +123.7% and is up 100% of the time
  • Intraday % Change at +4.2% is unusually high
  • 20-d Performance at -22.9% is extraordinarily low
  • Avg. 5-d Down performance at -18.7% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +24.4% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +75.9% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Patterson-UTI Energy Inc looks at key technical metrics relative to it's history (upto 10 years) for Patterson-UTI Energy Inc to identify unusual levels for 2025-Apr-07:

  • % off 5d SMA at -19.2% is extremely depressed. Subsequent performance over next 5 days in such cases averages +11.7% and is up 87% of the time. Subsequent performance over next 200 days in such cases averages +146.3% and is up 85% of the time
  • % off 200d EMA at -35.0% is extremely depressed
  • CCI at -281.6 is extraordinarily depressed
  • % off 20d SMA at -27.8% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +12.1% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +40.2% and is up 72% of the time
  • % off 10d SMA at -26.2% is extremely depressed. Subsequent performance over next 5 days in such cases averages +5.5% and is up 70% of the time. Subsequent performance over next 200 days in such cases averages +71.7% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Patterson-UTI Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Patterson-UTI Energy Inc up to close of 2025-Apr-07 at $5.69
    Performance Benchmarks from 2025-Apr-07 for Patterson-UTI Energy Inc:


    Related to Patterson-UTI Energy Inc

    Information for Patterson-UTI Energy Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-07 on Google
      SEC Reports : Quarterly reports around 2025-Apr-07 on SEC Edgar

    Compare Patterson-UTI Energy Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Energy sector performance which includes Patterson-UTI Energy Inc
      : Oilfield Services/Equipment industry performance which includes Patterson-UTI Energy Inc
    Analyze Patterson-UTI Energy Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.