![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PSTG] Pure Storage Inc - Cl. A - Time Machine
Data updated 2022-Dec-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-09 Friday
Open | $29.00 | High | $29.56 +1.91% |
---|---|---|---|
Close | $29.14 | Low | $28.92 -0.28% |
Volume | 2.05 Million 0.53x | Volatility | 2.20% |
Change |
$0.00
0.00%
|
Streak | ↑ 2 days +1.60% |
20d SMA | $30.02 -2.9% | 50d SMA | $29.36 -0.7% | 100d SMA | $29.14 +0.0% | 200d SMA | $28.82 +1.1% |
RSI | 45 | MACD | -0.18 | ADX | 15.2 | Stochastic Oscillator | 45.9 42.8 |
CCI | -76.9 | ATR | 1.04 | OBV | 257 Million | Chaikin A/D | 69.2 Million |
Anomalies AI
Anomaly Detection for Pure Storage Inc - Cl. A looks at key performance metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Dec-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Pure Storage Inc - Cl. A looks at key technical metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Dec-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Pure Storage Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Pure Storage Inc - Cl. A up to close of 2022-Dec-09 at $29.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.59%
|
-3.3%
|
+2.8%
|
6.3%
|
+0.3%
|
-0.1%
|
0.53x
|
02 Trailing 10-days
|
|
-4.33%
|
-5.1%
|
+6.6%
|
12.3%
|
-0.7%
|
-0.9%
|
1.21x
|
03 Trailing 20-days
|
|
-5.85%
|
-10.2%
|
+6.6%
|
18.7%
|
-2.9%
|
-1.8%
|
1.21x
|
04 Trailing 30-days
|
|
-2.31%
|
-10.2%
|
+6.6%
|
18.7%
|
-3.7%
|
-1.8%
|
1.09x
|
05 Trailing 50-days
|
|
+6.20%
|
-10.2%
|
+14.3%
|
27.3%
|
-0.7%
|
-1.2%
|
1.03x
|
06 Trailing 100-days
|
|
+7.41%
|
-10.2%
|
+14.3%
|
27.3%
|
+0.0%
|
+0.3%
|
0.93x
|
07 Trailing 200-days
|
|
+11.60%
|
-20.6%
|
+33.1%
|
67.6%
|
+1.1%
|
+2.5%
|
1.02x
|
08 Month-to-date
|
|
-0.17%
|
-4.7%
|
+2.8%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.47%
|
-10.2%
|
+14.3%
|
27.3%
|
|
|
|
10 Year-to-date
|
|
-10.48%
|
-20.6%
|
+33.1%
|
67.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.17%
|
-20.6%
|
+33.1%
|
67.6%
|
|
|
|
Performance Benchmarks from 2022-Dec-09 for Pure Storage Inc - Cl. A:
Related to Pure Storage Inc - Cl. A
Information for Pure Storage Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-09 on Google
SEC Reports : Quarterly reports around 2022-Dec-09 on SEC Edgar
Compare Pure Storage Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pure Storage Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Pure Storage Inc - Cl. A