
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PSTG] Pure Storage Inc - Cl. A - Time Machine
Data updated 2022-Nov-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-14 Monday
Open | $30.74 | High | $32.39 +5.37% |
---|---|---|---|
Close | $31.07 | Low | $30.39 -1.14% |
Volume | 7.04 Million 1.15x | Volatility | 6.58% |
Change |
+$0.29
+0.94%
|
Streak | ↑ 1 days +0.94% |
20d SMA | $29.89 +3.9% | 50d SMA | $28.78 +8.0% | 100d SMA | $28.43 +9.3% | 200d SMA | $28.51 +9.0% |
RSI | 60 | MACD | 0.04 | ADX | 20.7 | Stochastic Oscillator | 66.9 64.9 |
CCI | 85.1 | ATR | 1.2 | OBV | 273 Million | Chaikin A/D | 64.9 Million |
Anomalies AI
Anomaly Detection for Pure Storage Inc - Cl. A looks at key performance metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Pure Storage Inc - Cl. A looks at key technical metrics relative to it's history for Pure Storage Inc - Cl. A to identify unusual levels for 2022-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Pure Storage Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Pure Storage Inc - Cl. A up to close of 2022-Nov-14 at $31.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.37%
|
-4.1%
|
+6.1%
|
10.7%
|
+1.3%
|
+1.0%
|
1.15x
|
02 Trailing 10-days
|
|
+0.68%
|
-4.1%
|
+6.1%
|
10.7%
|
+1.0%
|
+1.7%
|
1.07x
|
03 Trailing 20-days
|
|
+11.96%
|
-4.1%
|
+14.0%
|
18.8%
|
+3.9%
|
+3.6%
|
0.95x
|
04 Trailing 30-days
|
|
+12.13%
|
-4.1%
|
+21.8%
|
27.0%
|
+6.6%
|
+5.0%
|
0.94x
|
05 Trailing 50-days
|
|
+6.55%
|
-4.1%
|
+21.8%
|
27.0%
|
+8.0%
|
+6.5%
|
1.08x
|
06 Trailing 100-days
|
|
+16.80%
|
-4.1%
|
+28.2%
|
33.7%
|
+9.3%
|
+8.2%
|
0.89x
|
07 Trailing 200-days
|
|
+22.76%
|
-15.4%
|
+41.9%
|
67.6%
|
+9.0%
|
+10.4%
|
0.97x
|
08 Month-to-date
|
|
+0.68%
|
-4.1%
|
+6.1%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+13.52%
|
-4.1%
|
+21.8%
|
27.0%
|
|
|
|
10 Year-to-date
|
|
-4.55%
|
-15.4%
|
+41.9%
|
67.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.18%
|
-15.4%
|
+41.9%
|
67.6%
|
|
|
|
Performance Benchmarks from 2022-Nov-14 for Pure Storage Inc - Cl. A:
Related to Pure Storage Inc - Cl. A
Information for Pure Storage Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-14 on Google
SEC Reports : Quarterly reports around 2022-Nov-14 on SEC Edgar
Compare Pure Storage Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Pure Storage Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Pure Storage Inc - Cl. A