
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PSLV] Sprott Physical Silver Trust
Data updated 2025-Jul-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-10 Thursday
Open | $12.49 | High | $12.60 +0.88% |
---|---|---|---|
Close | $12.60 | Low | $12.41 -0.64% |
Volume | 14.6 Million 0.84x | Volatility | 1.53% |
Change |
+$0.23
+1.86%
|
Streak | ↑ 1 days +1.86% |
20d SMA | $12.33 +2.2% | 50d SMA | $11.66 +8.1% | 100d SMA | $11.36 +10.9% | 200d SMA | $10.93 +15.3% |
RSI | 63 | MACD | -0.02 | ADX | 28.7 | Stochastic Oscillator | 85.2 86.3 |
CCI | 118.4 | ATR | 0.2 | OBV | 826 Million | Chaikin A/D | 715 Million |
Choose view type
Daily Performance for Sprott Physical Silver Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Sprott Physical Silver Trust up to close of 2025-Jul-10 at $12.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.37%
|
0.0%
|
+2.4%
|
2.4%
|
+0.8%
|
+1.0%
|
0.84x
|
02 Trailing 10-days
|
|
+2.44%
|
0.0%
|
+4.0%
|
4.0%
|
+1.6%
|
+1.5%
|
0.79x
|
03 Trailing 20-days
|
|
+2.94%
|
0.0%
|
+5.8%
|
5.8%
|
+2.2%
|
+2.7%
|
0.80x
|
04 Trailing 30-days
|
|
+12.60%
|
0.0%
|
+14.2%
|
14.2%
|
+4.1%
|
+4.1%
|
0.94x
|
05 Trailing 50-days
|
|
+13.11%
|
0.0%
|
+17.5%
|
17.5%
|
+8.1%
|
+6.4%
|
0.79x
|
06 Trailing 100-days
|
|
+14.75%
|
0.0%
|
+26.4%
|
26.4%
|
+10.9%
|
+10.1%
|
1.47x
|
07 Trailing 200-days
|
|
+21.50%
|
0.0%
|
+31.3%
|
31.3%
|
+15.3%
|
+15.1%
|
1.19x
|
08 Month-to-date
|
|
+2.94%
|
0.0%
|
+3.0%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.94%
|
0.0%
|
+3.0%
|
3.0%
|
|
|
|
10 Year-to-date
|
|
+30.57%
|
0.0%
|
+28.8%
|
28.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.23%
|
0.0%
|
+38.2%
|
38.2%
|
|
|
|
6-month Performance Benchmarks for Sprott Physical Silver Trust:
Related to Sprott Physical Silver Trust
Information for Sprott Physical Silver Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-10 on Google
Compare Sprott Physical Silver Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation