![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PRPL] Purple Innovation Inc - Cl. A - Time Machine
Data updated 2023-Jan-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-20 Friday
Open | $5.56 | High | $5.56 0.00% |
---|---|---|---|
Close | $5.08 | Low | $5.02 -9.71% |
Volume | 575 Thousand 1.11x | Volatility | 10.76% |
Change |
$-0.43
-7.80%
|
Streak | ↓ 3 days -12.11% |
20d SMA | $5.16 -1.6% | 50d SMA | $4.94 +2.8% | 100d SMA | $4.27 +19.0% | 200d SMA | $4.22 +20.5% |
RSI | 48 | MACD | 0.01 | ADX | 18.4 | Stochastic Oscillator | 63.6 77.0 |
CCI | 13.7 | ATR | 0.35 | OBV | 86.2 Million | Chaikin A/D | -30.8 Million |
Anomalies AI
Anomaly Detection for Purple Innovation Inc - Cl. A looks at key performance metrics relative to it's history for Purple Innovation Inc - Cl. A to identify unusual levels for 2023-Jan-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Purple Innovation Inc - Cl. A looks at key technical metrics relative to it's history for Purple Innovation Inc - Cl. A to identify unusual levels for 2023-Jan-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Purple Innovation Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Purple Innovation Inc - Cl. A up to close of 2023-Jan-20 at $5.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-13.90%
|
-15.6%
|
+1.2%
|
19.9%
|
-9.0%
|
-6.7%
|
1.11x
|
02 Trailing 10-days
|
|
+1.60%
|
-15.6%
|
+4.4%
|
23.6%
|
-7.5%
|
-6.2%
|
1.03x
|
03 Trailing 20-days
|
|
+12.64%
|
-15.6%
|
+14.4%
|
35.6%
|
-1.6%
|
-3.3%
|
0.60x
|
04 Trailing 30-days
|
|
+8.78%
|
-15.6%
|
+14.4%
|
35.6%
|
0.0%
|
-0.8%
|
0.70x
|
05 Trailing 50-days
|
|
+36.19%
|
-15.6%
|
+51.2%
|
79.2%
|
+2.8%
|
+3.8%
|
0.41x
|
06 Trailing 100-days
|
|
+75.17%
|
-15.6%
|
+91.7%
|
127.2%
|
+19.0%
|
+9.2%
|
0.96x
|
07 Trailing 200-days
|
|
-21.48%
|
-23.3%
|
+91.7%
|
149.8%
|
+20.5%
|
-11.6%
|
0.95x
|
08 Month-to-date
|
|
+6.05%
|
-15.6%
|
+13.4%
|
34.4%
|
|
|
|
09 Quarter-to-date
|
|
+6.05%
|
-15.6%
|
+13.4%
|
34.4%
|
|
|
|
10 Year-to-date
|
|
+6.05%
|
-15.6%
|
+13.4%
|
34.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.84%
|
-46.8%
|
+91.7%
|
260.0%
|
|
|
|
Performance Benchmarks from 2023-Jan-20 for Purple Innovation Inc - Cl. A:
Related to Purple Innovation Inc - Cl. A
Information for Purple Innovation Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-20 on Google
SEC Reports : Quarterly reports around 2023-Jan-20 on SEC Edgar
Compare Purple Innovation Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Purple Innovation Inc - Cl. A
Industry : Home industry performance which includes Purple Innovation Inc - Cl. A