
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PR] Permian Resources Corp - Cl. A - Time Machine
Data updated 2025-Apr-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Apr-07 Monday
Open | $10.55 | High | $11.38 +7.87% |
---|---|---|---|
Close | $10.89 | Low | $10.05 -4.74% |
Volume | 16.8 Million 1.21x | Volatility | 13.23% |
Change |
+$0.14
+1.30%
|
Streak | ↑ 1 days +1.30% |
20d SMA | $13.38 -18.6% | 50d SMA | $13.81 -21.1% | 100d SMA | $14.40 -24.4% | 200d SMA | $14.49 -24.9% |
RSI | 28 | MACD | -0.29 | ADX | 20.3 | Stochastic Oscillator | 7.8 27.6 |
CCI | -247.1 | ATR | 0.7 | OBV | 574 Million | Chaikin A/D | -58.3 Million |
Anomalies AI
Anomaly Detection for Permian Resources Corp - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Permian Resources Corp - Cl. A to identify unusual levels for 2025-Apr-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Permian Resources Corp - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Permian Resources Corp - Cl. A to identify unusual levels for 2025-Apr-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Permian Resources Corp - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Permian Resources Corp - Cl. A up to close of 2025-Apr-07 at $10.89
Performance Benchmarks from 2025-Apr-07 for Permian Resources Corp - Cl. A:
Related to Permian Resources Corp - Cl. A
Information for Permian Resources Corp - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-07 on Google
SEC Reports : Quarterly reports around 2025-Apr-07 on SEC Edgar
Compare Permian Resources Corp - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Permian Resources Corp - Cl. A
Industry : Oil & Gas Production industry performance which includes Permian Resources Corp - Cl. A