Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[PPLT] Aberdeen Standard Physical Platinum Shares ETF - Time Machine

Data updated 2022-Oct-06 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Aberdeen Standard Physical Platinum Shares ETF as of 2022-Oct-06 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:PPLT] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Aberdeen Standard Physical Platinum Shares ETF on other dates (from 2010-Jan-08)
Historical Summary: 2022-Oct-06 Thursday
 Open $85.46   High $86.13 +0.78%
 Close $85.96   Low $85.00 -0.54%
Volume 112 Thousand 0.92x Volatility 1.33%
Change +$0.86 +1.01%
Streak ↑ 1 days +1.01%

 20d SMA $82.94 +3.6%  50d SMA $83.12 +3.4%  100d SMA $84.42 +1.8%  200d SMA $88.94 -3.4%
 RSI 59  MACD 0.52  ADX 14.8  Stochastic Oscillator 85.7 76.2
 CCI 91.6  ATR 2.04  OBV -458 Thousand  Chaikin A/D 8.75 Million
 
ETF/ETN

Anomalies  AI

Anomaly Detection for Aberdeen Standard Physical Platinum Shares ETF looks at key performance metrics relative to it's history (upto 10 years) for Aberdeen Standard Physical Platinum Shares ETF to identify unusual levels for 2022-Oct-06:

  • 100-day Relative Volume at 0.8x is extremely depressed
  • Avg. 30-d Up performance at +1.8% is abnormally high
  • Avg. 20-d Up performance at +2.2% is extremely high
  • Avg. 5-d Up performance at +3.1% is extraordinarily high
  • Avg. 10-d Up performance at +2.9% is extraordinarily high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Aberdeen Standard Physical Platinum Shares ETF looks at key technical metrics relative to it's history (upto 10 years) for Aberdeen Standard Physical Platinum Shares ETF to identify unusual levels for 2022-Oct-06:

  • % off 20d EMA at +3.7% is unusually elevated
  • % off 10d SMA at +4.8% is extremely elevated
  • % off 30d SMA at +5.1% is abnormally elevated
  • % off 10d EMA at +3.0% is unusually elevated
  • % off 5d SMA at +2.0% is abnormally elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Aberdeen Standard Physical Platinum Shares ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Aberdeen Standard Physical Platinum Shares ETF up to close of 2022-Oct-06 at $85.96
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +6.89%  
    -1.3%  
    +7.6%  
    9.0%  
    +2.0%  
    +1.7%  
    0.92x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +2.80%  
    -1.3%  
    +9.3%  
    10.8%  
    +4.8%  
    +3.0%  
    1.10x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +5.10%  
    -1.3%  
    +9.3%  
    10.8%  
    +3.6%  
    +3.7%  
    1.15x  
    04 Trailing 30-days
    50% ↑50% ↓  
    +5.20%  
    -1.3%  
    +13.0%  
    14.5%  
    +5.1%  
    +3.9%  
    1.12x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +3.93%  
    -5.0%  
    +13.0%  
    18.9%  
    +3.4%  
    +3.5%  
    0.85x  
    06 Trailing 100-days
    50% ↑50% ↓  
    -1.77%  
    -10.7%  
    +13.0%  
    26.5%  
    +1.8%  
    +1.6%  
    0.79x  
    07 Trailing 200-days
    52% ↑49% ↓  
    -0.96%  
    -21.7%  
    +13.0%  
    44.4%  
    -3.4%  
    -2.0%  
    1.02x  
    08 Month-to-date
    75% ↑25% ↓  
    +7.57%  
    -1.3%  
    +4.8%  
    6.2%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +7.57%  
    -1.3%  
    +4.8%  
    6.2%  
    10 Year-to-date
    51% ↑49% ↓  
    -4.38%  
    -21.7%  
    +13.0%  
    44.4%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -7.04%  
    -21.7%  
    +13.0%  
    44.4%  
    Performance Benchmarks from 2022-Oct-06 for Aberdeen Standard Physical Platinum Shares ETF:



    Related to Aberdeen Standard Physical Platinum Shares ETF

    Information for Aberdeen Standard Physical Platinum Shares ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Oct-06 on Google

    Compare Aberdeen Standard Physical Platinum Shares ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more