![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2021-Dec-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-17 Friday
Open | $29.45 | High | $29.76 +1.05% |
---|---|---|---|
Close | $29.56 | Low | $29.38 -0.24% |
Volume | 12 Million 1.11x | Volatility | 1.29% |
Change |
+$0.08
+0.27%
|
Streak | ↑ 3 days +2.53% |
20d SMA | $28.73 +2.9% | 50d SMA | $28.77 +2.7% | 100d SMA | $28.89 +2.3% | 200d SMA | $28.80 +2.6% |
RSI | 62 | MACD | 0.11 | ADX | 16.5 | Stochastic Oscillator | 86.8 77.9 |
CCI | 146.1 | ATR | 0.46 | OBV | 762 Million | Chaikin A/D | 928 Million |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2021-Dec-17 at $29.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.89%
|
-0.7%
|
+3.5%
|
4.2%
|
+1.2%
|
+0.9%
|
1.11x
|
02 Trailing 10-days
|
|
+3.14%
|
-0.7%
|
+4.1%
|
4.8%
|
+1.6%
|
+1.7%
|
1.05x
|
03 Trailing 20-days
|
|
+4.56%
|
-0.7%
|
+6.5%
|
7.3%
|
+2.9%
|
+2.3%
|
1.25x
|
04 Trailing 30-days
|
|
+2.32%
|
-0.7%
|
+6.5%
|
7.3%
|
+3.0%
|
+2.5%
|
1.15x
|
05 Trailing 50-days
|
|
+4.08%
|
-0.7%
|
+6.5%
|
7.3%
|
+2.7%
|
+2.6%
|
0.94x
|
06 Trailing 100-days
|
|
+3.39%
|
-3.8%
|
+6.5%
|
10.7%
|
+2.3%
|
+2.7%
|
0.95x
|
07 Trailing 200-days
|
|
+4.64%
|
-3.8%
|
+9.2%
|
13.5%
|
+2.6%
|
+3.0%
|
1.02x
|
08 Month-to-date
|
|
+6.22%
|
-0.7%
|
+6.1%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.03%
|
-0.7%
|
+6.5%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
+4.82%
|
-3.8%
|
+13.0%
|
17.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.08%
|
-3.8%
|
+13.0%
|
17.5%
|
|
|
|
Performance Benchmarks from 2021-Dec-17 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-17 on Google
SEC Reports : Quarterly reports around 2021-Dec-17 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.