![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2021-Nov-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-04 Thursday
Open | $29.12 | High | $29.42 +1.03% |
---|---|---|---|
Close | $28.89 | Low | $28.68 -1.49% |
Volume | 4.29 Million 1.20x | Volatility | 2.56% |
Change |
$-0.42
-1.43%
|
Streak | ↓ 1 days -1.43% |
20d SMA | $28.87 +0.1% | 50d SMA | $28.95 -0.2% | 100d SMA | $28.74 +0.5% | 200d SMA | $28.65 +0.8% |
RSI | 50 | MACD | 0.03 | ADX | 14.6 | Stochastic Oscillator | 72.3 80.7 |
CCI | 32.7 | ATR | 0.4 | OBV | 733 Million | Chaikin A/D | 946 Million |
Choose view type
Daily Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2021-Nov-04 at $28.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.62%
|
-1.8%
|
+0.8%
|
2.6%
|
-0.7%
|
-0.7%
|
1.20x
|
02 Trailing 10-days
|
|
-0.41%
|
-1.8%
|
+0.8%
|
2.6%
|
-0.7%
|
-0.5%
|
1.01x
|
03 Trailing 20-days
|
|
+1.73%
|
-1.8%
|
+3.0%
|
4.9%
|
+0.1%
|
-0.2%
|
0.77x
|
04 Trailing 30-days
|
|
+1.19%
|
-1.8%
|
+3.8%
|
5.7%
|
+0.8%
|
0.0%
|
0.90x
|
05 Trailing 50-days
|
|
-1.13%
|
-5.9%
|
+3.8%
|
10.3%
|
-0.2%
|
+0.1%
|
1.02x
|
06 Trailing 100-days
|
|
-1.40%
|
-5.9%
|
+4.7%
|
11.3%
|
+0.5%
|
+0.2%
|
0.90x
|
07 Trailing 200-days
|
|
+4.07%
|
-5.9%
|
+10.5%
|
17.5%
|
+0.8%
|
+0.7%
|
1.00x
|
08 Month-to-date
|
|
+0.31%
|
-1.8%
|
+0.7%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
+3.62%
|
-1.8%
|
+3.8%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
+2.45%
|
-5.9%
|
+10.5%
|
17.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.47%
|
-6.2%
|
+10.5%
|
17.8%
|
|
|
|
Performance Benchmarks from 2021-Nov-04 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-04 on Google
SEC Reports : Quarterly reports around 2021-Nov-04 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.