![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PPL] PPL Corp. - Time Machine
Data updated 2021-Oct-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-15 Friday
Open | $28.76 | High | $28.93 +0.59% |
---|---|---|---|
Close | $28.85 | Low | $28.69 -0.26% |
Volume | 4.21 Million 0.80x | Volatility | 0.85% |
Change |
+$0.14
+0.49%
|
Streak | ↑ 4 days +2.34% |
20d SMA | $28.39 +1.6% | 50d SMA | $29.01 -0.6% | 100d SMA | $28.75 +0.3% | 200d SMA | $28.58 +1.0% |
RSI | 55 | MACD | 0.08 | ADX | 18.9 | Stochastic Oscillator | 82.2 65.3 |
CCI | 169.2 | ATR | 0.4 | OBV | 732 Million | Chaikin A/D | 944 Million |
Choose view type
Monthly Performance for PPL Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for PPL Corp. up to close of 2021-Oct-15 at $28.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.73%
|
-0.3%
|
+2.9%
|
3.2%
|
+1.2%
|
+0.9%
|
0.80x
|
02 Trailing 10-days
|
|
+3.18%
|
-0.3%
|
+3.3%
|
3.6%
|
+1.5%
|
+1.2%
|
0.91x
|
03 Trailing 20-days
|
|
+0.59%
|
-0.3%
|
+3.6%
|
3.9%
|
+1.6%
|
+1.0%
|
0.96x
|
04 Trailing 30-days
|
|
-5.16%
|
-6.1%
|
+3.6%
|
10.3%
|
+0.2%
|
+0.7%
|
1.02x
|
05 Trailing 50-days
|
|
-0.03%
|
-6.1%
|
+3.6%
|
10.3%
|
-0.6%
|
+0.4%
|
1.06x
|
06 Trailing 100-days
|
|
-0.89%
|
-6.1%
|
+4.6%
|
11.3%
|
+0.3%
|
+0.3%
|
0.94x
|
07 Trailing 200-days
|
|
+4.57%
|
-6.1%
|
+10.3%
|
17.5%
|
+1.0%
|
+0.7%
|
1.00x
|
08 Month-to-date
|
|
+3.48%
|
-0.3%
|
+3.6%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+3.48%
|
-0.3%
|
+3.6%
|
3.9%
|
|
|
|
10 Year-to-date
|
|
+2.31%
|
-6.1%
|
+10.3%
|
17.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.05%
|
-6.3%
|
+10.3%
|
17.8%
|
|
|
|
Performance Benchmarks from 2021-Oct-15 for PPL Corp.:
Related to PPL Corp.
Information for PPL Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-15 on Google
SEC Reports : Quarterly reports around 2021-Oct-15 on SEC Edgar
Compare PPL Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes PPL Corp.
Industry : Electric Utilities industry performance which includes PPL Corp.