Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PPC] Pilgrim`s Pride Corp - Time Machine

Data updated 2025-Apr-22 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Pilgrim`s Pride Corp as of 2025-Apr-22 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:PPC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Pilgrim`s Pride Corp on other dates (from 1998-Jan-02)
Historical Summary: 2025-Apr-22 Tuesday
 Open $54.09   High $55.18 +2.02%
 Close $54.52   Low $53.83 -0.48%
Volume 886 Thousand 0.83x Volatility 2.51%
Change +$0.88 +1.64%
Streak ↑ 1 days +1.64%

 20d SMA $52.60 +3.6%  50d SMA $52.48 +3.9%  100d SMA $50.12 +8.8%  200d SMA $47.47 +14.8%
 RSI 59  MACD 0.27  ADX 12.3  Stochastic Oscillator 75.5 71.4
 CCI 83.0  ATR 1.99  OBV 74.8 Million  Chaikin A/D 23.7 Million
 
Consumer Staples Food
Alerts:

Anomalies  AI

Anomaly Detection for Pilgrim`s Pride Corp looks at key performance metrics relative to it's history (upto 10 years) for Pilgrim`s Pride Corp to identify unusual levels for 2025-Apr-22:

  • Avg. 30-d Down performance at -2.4% is extremely low. Subsequent performance over next 200 days in such cases averages +44.9% and is up 72% of the time
  • 10-d Performance at +10.2% is abnormally high
  • Avg. 10-d Down performance at -0.6% is abnormally high
  • 20-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.9% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +39.5% and is up 66% of the time
  • 50-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +17.9% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Pilgrim`s Pride Corp looks at key technical metrics relative to it's history (upto 10 years) for Pilgrim`s Pride Corp to identify unusual levels for 2025-Apr-22:

  • MACD-EMA(MACD) at 0.3 is unusually elevated
  • ATR at 2.0 is extraordinarily elevated
  • OBV at 70 Million is extraordinarily elevated
  • ADX at 12.3 is extremely depressed. Subsequent performance over next 50 days in such cases averages +8.4% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Pilgrim`s Pride Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Pilgrim`s Pride Corp up to close of 2025-Apr-22 at $54.52
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.69%  
    -1.2%  
    +3.5%  
    4.7%  
    +1.4%  
      
    0.83x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +10.21%  
    -1.2%  
    +13.1%  
    14.5%  
    +3.8%  
      
    0.88x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +7.37%  
    -3.9%  
    +17.2%  
    21.9%  
    +3.6%  
      
    0.86x  
    04 Trailing 30-days
    57% ↑43% ↓  
    -2.52%  
    -3.9%  
    +17.2%  
    21.9%  
    +5.0%  
      
    1.09x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +6.80%  
    -4.6%  
    +17.2%  
    22.9%  
    +3.9%  
      
    1.20x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +5.43%  
    -4.6%  
    +24.2%  
    30.2%  
    +8.8%  
      
    1.04x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +40.99%  
    -4.6%  
    +46.2%  
    53.3%  
    +14.8%  
      
    1.11x  
    08 Month-to-date
    53% ↑47% ↓  
    +0.02%  
    -3.9%  
    +17.2%  
    21.9%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +0.02%  
    -3.9%  
    +17.2%  
    21.9%  
    10 Year-to-date
    58% ↑42% ↓  
    +20.11%  
    -4.6%  
    +24.2%  
    30.2%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +51.49%  
    -4.6%  
    +61.9%  
    69.8%  
    Performance Benchmarks from 2025-Apr-22 for Pilgrim`s Pride Corp:


    Related to Pilgrim`s Pride Corp

    Information for Pilgrim`s Pride Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-22 on Google
      SEC Reports : Quarterly reports around 2025-Apr-22 on SEC Edgar

    Compare Pilgrim`s Pride Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Pilgrim`s Pride Corp
      : Food industry performance which includes Pilgrim`s Pride Corp
    Analyze Pilgrim`s Pride Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more