![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PM] Philip Morris International Inc. - Time Machine
Data updated 2021-Apr-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-09 Friday
Open | $89.70 | High | $91.11 +1.57% |
---|---|---|---|
Close | $91.07 | Low | $89.57 -0.14% |
Volume | 5.18 Million 0.96x | Volatility | 1.72% |
Change |
+$1.63
+1.82%
|
Streak | ↑ 2 days +3.16% |
20d SMA | $89.08 +2.2% | 50d SMA | $86.53 +5.3% | 100d SMA | $83.81 +8.7% | 200d SMA | $79.92 +14.0% |
RSI | 63 | MACD | -0.07 | ADX | 25.3 | Stochastic Oscillator | 59.5 42.9 |
CCI | 147.7 | ATR | 1.57 | OBV | 33.6 Million | Chaikin A/D | 350 Million |
Choose view type
Daily Performance for Philip Morris International Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Philip Morris International Inc. up to close of 2021-Apr-09 at $91.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.42%
|
0.0%
|
+3.9%
|
3.9%
|
+2.1%
|
+1.6%
|
0.96x
|
02 Trailing 10-days
|
|
+2.68%
|
-0.1%
|
+4.3%
|
4.3%
|
+1.9%
|
+2.0%
|
0.85x
|
03 Trailing 20-days
|
|
+5.13%
|
-0.2%
|
+4.9%
|
5.1%
|
+2.2%
|
+2.6%
|
1.08x
|
04 Trailing 30-days
|
|
+5.26%
|
-0.2%
|
+8.4%
|
8.7%
|
+3.6%
|
+3.4%
|
1.02x
|
05 Trailing 50-days
|
|
+14.12%
|
-0.2%
|
+16.2%
|
16.5%
|
+5.3%
|
+4.9%
|
0.95x
|
06 Trailing 100-days
|
|
+22.24%
|
-0.2%
|
+21.8%
|
22.1%
|
+8.7%
|
+8.0%
|
1.05x
|
07 Trailing 200-days
|
|
+27.39%
|
-0.2%
|
+33.2%
|
33.5%
|
+14.0%
|
+11.4%
|
0.98x
|
08 Month-to-date
|
|
+2.63%
|
0.0%
|
+4.3%
|
4.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.63%
|
0.0%
|
+4.3%
|
4.3%
|
|
|
|
10 Year-to-date
|
|
+10.00%
|
-0.2%
|
+16.2%
|
16.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.88%
|
-0.2%
|
+36.2%
|
36.5%
|
|
|
|
Performance Benchmarks from 2021-Apr-09 for Philip Morris International Inc.:
Related to Philip Morris International Inc.
Information for Philip Morris International Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-09 on Google
SEC Reports : Quarterly reports around 2021-Apr-09 on SEC Edgar
Compare Philip Morris International Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Philip Morris International Inc.
Industry : Misc Consumables industry performance which includes Philip Morris International Inc.