
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLTR] Palantir Technologies Inc - Cl. A - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $26.48 | High | $26.92 +1.66% |
---|---|---|---|
Close | $26.36 | Low | $26.21 -1.02% |
Volume | 29 Million 1.02x | Volatility | 2.71% |
Change |
$-0.27
-1.01%
|
Streak | ↓ 2 days -3.73% |
20d SMA | $25.26 +4.3% | 50d SMA | $23.10 +14.1% | 100d SMA | $24.24 +8.7% | 200d SMA | N/A |
RSI | 63 | MACD | 0.08 | ADX | 32.5 | Stochastic Oscillator | 81.4 88.7 |
CCI | 97.9 | ATR | 0.95 | OBV | -784 Million | Chaikin A/D | -237 Million |
Choose view type
Monthly Performance for Palantir Technologies Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Palantir Technologies Inc - Cl. A up to close of 2021-Jun-30 at $26.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.34%
|
-4.1%
|
+0.7%
|
5.1%
|
-1.4%
|
-0.6%
|
1.02x
|
02 Trailing 10-days
|
|
+6.29%
|
-4.1%
|
+7.5%
|
12.2%
|
+0.8%
|
+0.9%
|
1.12x
|
03 Trailing 20-days
|
|
+7.81%
|
-4.1%
|
+12.9%
|
17.8%
|
+4.3%
|
+4.3%
|
0.89x
|
04 Trailing 30-days
|
|
+24.11%
|
-4.1%
|
+32.2%
|
37.9%
|
+9.0%
|
+6.8%
|
0.94x
|
05 Trailing 50-days
|
|
+21.03%
|
-4.1%
|
+54.6%
|
61.2%
|
+14.1%
|
+9.2%
|
0.79x
|
06 Trailing 100-days
|
|
-22.58%
|
-32.8%
|
+54.6%
|
129.9%
|
+8.7%
|
+13.0%
|
|
08 Month-to-date
|
|
+14.86%
|
-4.1%
|
+17.9%
|
23.0%
|
|
|
|
09 Quarter-to-date
|
|
+13.18%
|
-4.1%
|
+54.6%
|
61.2%
|
|
|
|
10 Year-to-date
|
|
+11.93%
|
-41.4%
|
+54.6%
|
163.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+163.60%
|
-41.4%
|
+196.2%
|
405.6%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for Palantir Technologies Inc - Cl. A:
Related to Palantir Technologies Inc - Cl. A
Information for Palantir Technologies Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare Palantir Technologies Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Palantir Technologies Inc - Cl. A
Industry : IT Services industry performance which includes Palantir Technologies Inc - Cl. A