
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLD] Prologis, Inc. - Time Machine
Data updated 2021-Nov-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-19 Friday
Open | $151.37 | High | $151.37 0.00% |
---|---|---|---|
Close | $150.22 | Low | $148.92 -1.62% |
Volume | 1.98 Million 1.06x | Volatility | 1.65% |
Change |
$-0.36
-0.24%
|
Streak | ↓ 1 days -0.24% |
20d SMA | $147.73 +1.7% | 50d SMA | $138.18 +8.7% | 100d SMA | $134.05 +12.1% | 200d SMA | $122.89 +22.2% |
RSI | 70 | MACD | -0.27 | ADX | 30.2 | Stochastic Oscillator | 87.2 89.4 |
CCI | 108.8 | ATR | 2.46 | OBV | 492 Million | Chaikin A/D | 627 Million |
Choose view type
Daily Performance for Prologis, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Prologis, Inc. up to close of 2021-Nov-19 at $150.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.95%
|
-1.0%
|
+2.9%
|
3.9%
|
+0.0%
|
+0.1%
|
1.06x
|
02 Trailing 10-days
|
|
+2.41%
|
-1.0%
|
+3.0%
|
4.0%
|
+0.6%
|
+0.7%
|
0.87x
|
03 Trailing 20-days
|
|
+4.32%
|
-1.0%
|
+5.8%
|
6.8%
|
+1.7%
|
+2.2%
|
0.82x
|
04 Trailing 30-days
|
|
+16.88%
|
-1.0%
|
+18.0%
|
19.2%
|
+4.0%
|
+3.9%
|
0.91x
|
05 Trailing 50-days
|
|
+12.41%
|
-1.0%
|
+21.2%
|
22.5%
|
+8.7%
|
+6.5%
|
1.00x
|
06 Trailing 100-days
|
|
+25.68%
|
-1.0%
|
+26.1%
|
27.3%
|
+12.1%
|
+11.5%
|
0.90x
|
07 Trailing 200-days
|
|
+40.79%
|
-1.0%
|
+59.6%
|
61.2%
|
+22.2%
|
+19.6%
|
0.96x
|
08 Month-to-date
|
|
+3.63%
|
-1.0%
|
+5.8%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+19.76%
|
-1.0%
|
+20.9%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
+50.73%
|
-1.0%
|
+61.4%
|
63.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.24%
|
-1.0%
|
+61.4%
|
63.0%
|
|
|
|
Performance Benchmarks from 2021-Nov-19 for Prologis, Inc.:
Related to Prologis, Inc.
Information for Prologis, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-19 on Google
SEC Reports : Quarterly reports around 2021-Nov-19 on SEC Edgar
Compare Prologis, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Prologis, Inc.
Industry : REITs industry performance which includes Prologis, Inc.