
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLD] Prologis, Inc. - Time Machine
Data updated 2019-Jun-19 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jun-19 Wednesday
Open | $80.25 | High | $81.89 +2.04% |
---|---|---|---|
Close | $81.53 | Low | $80.04 -0.26% |
Volume | 1.58 Million 1.14x | Volatility | 2.31% |
Change |
+$1.05
+1.30%
|
Streak | ↑ 1 days +1.30% |
20d SMA | $77.28 +5.5% | 50d SMA | $75.92 +7.4% | 100d SMA | $73.39 +11.1% | 200d SMA | $69.07 +18.0% |
RSI | 73 | MACD | 0.43 | ADX | 29.6 | Stochastic Oscillator | 92.5 93.6 |
CCI | 118.9 | ATR | 1.3 | OBV | 387 Million | Chaikin A/D | 564 Million |
Choose view type
Daily Performance for Prologis, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Prologis, Inc. up to close of 2019-Jun-19 at $81.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.45%
|
-0.6%
|
+3.4%
|
4.0%
|
+1.2%
|
+1.3%
|
1.14x
|
02 Trailing 10-days
|
|
+5.24%
|
-0.6%
|
+5.4%
|
6.1%
|
+2.5%
|
+2.6%
|
0.86x
|
03 Trailing 20-days
|
|
+6.12%
|
-0.6%
|
+12.5%
|
13.2%
|
+5.5%
|
+4.3%
|
0.99x
|
04 Trailing 30-days
|
|
+9.70%
|
-0.6%
|
+12.5%
|
13.2%
|
+6.2%
|
+5.5%
|
0.93x
|
05 Trailing 50-days
|
|
+11.85%
|
-0.6%
|
+13.7%
|
14.4%
|
+7.4%
|
+7.3%
|
0.93x
|
06 Trailing 100-days
|
|
+23.51%
|
-0.6%
|
+24.7%
|
25.5%
|
+11.1%
|
+10.9%
|
0.90x
|
07 Trailing 200-days
|
|
+21.90%
|
-0.6%
|
+47.7%
|
48.6%
|
+18.0%
|
+15.7%
|
0.91x
|
08 Month-to-date
|
|
+10.67%
|
-0.6%
|
+10.7%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
+13.31%
|
-0.6%
|
+14.4%
|
15.1%
|
|
|
|
10 Year-to-date
|
|
+38.85%
|
-0.6%
|
+44.6%
|
45.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.05%
|
-0.6%
|
+47.7%
|
48.6%
|
|
|
|
Performance Benchmarks from 2019-Jun-19 for Prologis, Inc.:
Related to Prologis, Inc.
Information for Prologis, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jun-19 on Google
SEC Reports : Quarterly reports around 2019-Jun-19 on SEC Edgar
Compare Prologis, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Prologis, Inc.
Industry : REITs industry performance which includes Prologis, Inc.