![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2024-May-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-16 Thursday
Open | $54.62 | High | $54.74 +0.22% |
---|---|---|---|
Close | $53.77 | Low | $53.62 -1.83% |
Volume | 685 Thousand 1.06x | Volatility | 2.09% |
Change |
$-0.92
-1.68%
|
Streak | ↓ 2 days -3.47% |
20d SMA | $53.60 +0.3% | 50d SMA | $58.19 -7.6% | 100d SMA | $56.86 -5.4% | 200d SMA | $47.92 +12.2% |
RSI | 45 | MACD | 0.47 | ADX | 17.6 | Stochastic Oscillator | 59.4 67.3 |
CCI | 25.8 | ATR | 1.97 | OBV | 102 Million | Chaikin A/D | -69.6 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2024-May-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2024-May-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2024-May-16 at $53.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.67%
|
-5.8%
|
+0.6%
|
6.8%
|
-1.6%
|
-1.0%
|
1.06x
|
02 Trailing 10-days
|
|
+2.50%
|
-5.8%
|
+3.6%
|
10.0%
|
-0.2%
|
-0.6%
|
0.90x
|
03 Trailing 20-days
|
|
+0.26%
|
-5.8%
|
+5.0%
|
11.5%
|
+0.3%
|
-1.4%
|
0.80x
|
04 Trailing 30-days
|
|
-17.40%
|
-18.1%
|
+5.0%
|
28.3%
|
-2.7%
|
-2.8%
|
0.95x
|
05 Trailing 50-days
|
|
-14.11%
|
-23.0%
|
+5.0%
|
36.4%
|
-7.6%
|
-4.2%
|
1.14x
|
06 Trailing 100-days
|
|
+2.32%
|
-23.0%
|
+12.3%
|
45.8%
|
-5.4%
|
-1.8%
|
1.02x
|
07 Trailing 200-days
|
|
+18.38%
|
-23.0%
|
+62.6%
|
111.1%
|
+12.2%
|
+6.3%
|
0.95x
|
08 Month-to-date
|
|
+0.69%
|
-5.8%
|
+4.8%
|
11.3%
|
|
|
|
09 Quarter-to-date
|
|
-14.11%
|
-23.0%
|
+5.0%
|
36.4%
|
|
|
|
10 Year-to-date
|
|
-0.15%
|
-23.0%
|
+12.3%
|
45.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+56.54%
|
-23.0%
|
+69.9%
|
120.6%
|
|
|
|
Performance Benchmarks from 2024-May-16 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-16 on Google
SEC Reports : Quarterly reports around 2024-May-16 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc