![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-Oct-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-18 Tuesday
Open | $34.89 | High | $35.63 +2.12% |
---|---|---|---|
Close | $35.54 | Low | $34.42 -1.35% |
Volume | 1.07 Million 1.13x | Volatility | 3.52% |
Change |
+$1.50
+4.41%
|
Streak | ↑ 2 days +6.38% |
20d SMA | $32.54 +9.2% | 50d SMA | $37.49 -5.2% | 100d SMA | $36.48 -2.6% | 200d SMA | $38.76 -8.3% |
RSI | 56 | MACD | 0.62 | ADX | 31.3 | Stochastic Oscillator | 80.1 78.1 |
CCI | 169.8 | ATR | 1.63 | OBV | 83.5 Million | Chaikin A/D | -65.4 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Oct-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Oct-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-Oct-18 at $35.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+12.58%
|
-0.3%
|
+12.3%
|
12.6%
|
+5.1%
|
+4.5%
|
1.13x
|
02 Trailing 10-days
|
|
+7.02%
|
-0.3%
|
+16.6%
|
16.9%
|
+8.0%
|
+6.4%
|
1.06x
|
03 Trailing 20-days
|
|
-0.53%
|
-2.0%
|
+17.1%
|
19.5%
|
+9.2%
|
+5.4%
|
0.89x
|
04 Trailing 30-days
|
|
-16.24%
|
-19.7%
|
+17.1%
|
45.8%
|
+3.5%
|
+3.2%
|
1.21x
|
05 Trailing 50-days
|
|
-12.55%
|
-19.7%
|
+17.1%
|
45.8%
|
-5.2%
|
+0.1%
|
0.98x
|
06 Trailing 100-days
|
|
+6.03%
|
-19.7%
|
+20.1%
|
49.6%
|
-2.6%
|
-3.4%
|
0.94x
|
07 Trailing 200-days
|
|
-7.45%
|
-32.4%
|
+20.1%
|
77.5%
|
-8.3%
|
-5.4%
|
0.98x
|
08 Month-to-date
|
|
+14.53%
|
-0.3%
|
+16.9%
|
17.2%
|
|
|
|
09 Quarter-to-date
|
|
+14.53%
|
-0.3%
|
+16.9%
|
17.2%
|
|
|
|
10 Year-to-date
|
|
-7.45%
|
-32.4%
|
+20.1%
|
77.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.29%
|
-32.4%
|
+20.1%
|
77.5%
|
|
|
|
Performance Benchmarks from 2022-Oct-18 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-18 on Google
SEC Reports : Quarterly reports around 2022-Oct-18 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc