![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-Sep-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-06 Tuesday
Open | $42.45 | High | $43.15 +1.64% |
---|---|---|---|
Close | $42.43 | Low | $41.61 -1.98% |
Volume | 1.5 Million 1.26x | Volatility | 3.69% |
Change |
+$0.40
+0.95%
|
Streak | ↑ 4 days +3.54% |
20d SMA | $42.20 +0.6% | 50d SMA | $37.80 +12.2% | 100d SMA | $38.89 +9.1% | 200d SMA | $38.93 +9.0% |
RSI | 58 | MACD | -0.3 | ADX | 29.6 | Stochastic Oscillator | 45.8 34.3 |
CCI | 28.8 | ATR | 1.55 | OBV | 88.8 Million | Chaikin A/D | -63.1 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Sep-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Sep-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-Sep-06 at $42.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.07%
|
-1.7%
|
+5.3%
|
7.1%
|
+1.7%
|
+1.0%
|
1.26x
|
02 Trailing 10-days
|
|
+3.51%
|
-3.9%
|
+5.3%
|
9.6%
|
+0.9%
|
+1.2%
|
0.98x
|
03 Trailing 20-days
|
|
+4.40%
|
-3.9%
|
+6.7%
|
11.0%
|
+0.6%
|
+2.5%
|
0.85x
|
04 Trailing 30-days
|
|
+22.03%
|
-3.9%
|
+25.3%
|
30.4%
|
+4.0%
|
+4.5%
|
0.87x
|
05 Trailing 50-days
|
|
+18.75%
|
-3.9%
|
+43.4%
|
49.2%
|
+12.2%
|
+7.2%
|
0.82x
|
06 Trailing 100-days
|
|
-1.26%
|
-15.4%
|
+43.4%
|
69.5%
|
+9.1%
|
+8.7%
|
0.88x
|
07 Trailing 200-days
|
|
+8.68%
|
-19.2%
|
+43.4%
|
77.5%
|
+9.0%
|
+9.5%
|
0.98x
|
08 Month-to-date
|
|
+2.64%
|
-1.7%
|
+5.3%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+29.44%
|
-3.9%
|
+43.4%
|
49.2%
|
|
|
|
10 Year-to-date
|
|
+10.49%
|
-19.2%
|
+43.4%
|
77.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.50%
|
-19.2%
|
+43.4%
|
77.5%
|
|
|
|
Performance Benchmarks from 2022-Sep-06 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-06 on Google
SEC Reports : Quarterly reports around 2022-Sep-06 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc