![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-Jul-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-07 Thursday
Open | $32.88 | High | $33.91 +3.12% |
---|---|---|---|
Close | $32.95 | Low | $32.71 -0.52% |
Volume | 810 Thousand 1.00x | Volatility | 3.65% |
Change |
+$0.57
+1.76%
|
Streak | ↑ 1 days +1.76% |
20d SMA | $34.68 -5.0% | 50d SMA | $37.76 -12.7% | 100d SMA | $40.61 -18.9% | 200d SMA | $38.93 -15.4% |
RSI | 43 | MACD | 0.06 | ADX | 20.4 | Stochastic Oscillator | 24.1 27.0 |
CCI | -61.9 | ATR | 2.16 | OBV | 77.2 Million | Chaikin A/D | -69.8 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Jul-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-Jul-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-Jul-07 at $32.95
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.43%
|
-4.6%
|
+2.2%
|
7.1%
|
-0.7%
|
-0.8%
|
1.00x
|
02 Trailing 10-days
|
|
-0.87%
|
-9.0%
|
+2.7%
|
12.9%
|
-2.1%
|
-1.9%
|
0.97x
|
03 Trailing 20-days
|
|
-15.64%
|
-21.2%
|
+2.9%
|
30.7%
|
-5.0%
|
-4.5%
|
0.83x
|
04 Trailing 30-days
|
|
-5.18%
|
-21.2%
|
+8.9%
|
38.3%
|
-6.8%
|
-7.0%
|
1.03x
|
05 Trailing 50-days
|
|
-32.10%
|
-31.6%
|
+8.9%
|
59.3%
|
-12.7%
|
-10.9%
|
0.98x
|
06 Trailing 100-days
|
|
-17.36%
|
-37.3%
|
+8.9%
|
73.7%
|
-18.9%
|
-14.4%
|
1.02x
|
07 Trailing 200-days
|
|
-9.73%
|
-37.3%
|
+10.5%
|
76.1%
|
-15.4%
|
-14.6%
|
1.00x
|
08 Month-to-date
|
|
+0.52%
|
-4.6%
|
+2.2%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.52%
|
-4.6%
|
+2.2%
|
7.1%
|
|
|
|
10 Year-to-date
|
|
-14.19%
|
-37.3%
|
+8.9%
|
73.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.26%
|
-37.3%
|
+10.5%
|
76.1%
|
|
|
|
Performance Benchmarks from 2022-Jul-07 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-07 on Google
SEC Reports : Quarterly reports around 2022-Jul-07 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc