![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLAY] Dave & Buster`s Entertainment Inc - Time Machine
Data updated 2022-May-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-10 Tuesday
Open | $39.56 | High | $41.24 +4.25% |
---|---|---|---|
Close | $40.13 | Low | $38.41 -2.91% |
Volume | 1.35 Million 1.04x | Volatility | 7.37% |
Change |
+$0.73
+1.85%
|
Streak | ↑ 1 days +1.85% |
20d SMA | $45.84 -12.5% | 50d SMA | $44.11 -9.0% | 100d SMA | $41.15 -2.5% | 200d SMA | $38.83 +3.3% |
RSI | 38 | MACD | -0.89 | ADX | 16.8 | Stochastic Oscillator | 15.1 20.1 |
CCI | -237.9 | ATR | 2.67 | OBV | 73.2 Million | Chaikin A/D | -68.3 Million |
Anomalies AI
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key performance metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-May-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Dave & Buster`s Entertainment Inc looks at key technical metrics relative to it's history for Dave & Buster`s Entertainment Inc to identify unusual levels for 2022-May-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Dave & Buster`s Entertainment Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Dave & Buster`s Entertainment Inc up to close of 2022-May-10 at $40.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-14.40%
|
-16.7%
|
+4.5%
|
25.5%
|
-7.2%
|
-5.3%
|
1.04x
|
02 Trailing 10-days
|
|
-13.79%
|
-16.7%
|
+4.5%
|
25.5%
|
-10.3%
|
-8.7%
|
1.08x
|
03 Trailing 20-days
|
|
-6.08%
|
-20.0%
|
+4.5%
|
30.6%
|
-12.5%
|
-10.4%
|
0.83x
|
04 Trailing 30-days
|
|
-6.93%
|
-23.6%
|
+4.5%
|
36.8%
|
-12.4%
|
-10.3%
|
1.06x
|
05 Trailing 50-days
|
|
-7.41%
|
-23.6%
|
+19.2%
|
56.0%
|
-9.0%
|
-8.7%
|
1.10x
|
06 Trailing 100-days
|
|
+11.16%
|
-23.6%
|
+27.0%
|
66.3%
|
-2.5%
|
-4.7%
|
0.98x
|
07 Trailing 200-days
|
|
+9.20%
|
-23.6%
|
+34.5%
|
76.1%
|
+3.3%
|
+0.3%
|
0.99x
|
08 Month-to-date
|
|
-11.80%
|
-16.7%
|
+4.5%
|
25.5%
|
|
|
|
09 Quarter-to-date
|
|
-18.27%
|
-20.0%
|
+4.5%
|
30.6%
|
|
|
|
10 Year-to-date
|
|
+4.51%
|
-23.6%
|
+23.2%
|
61.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.71%
|
-23.6%
|
+34.5%
|
76.1%
|
|
|
|
Performance Benchmarks from 2022-May-10 for Dave & Buster`s Entertainment Inc:
Related to Dave & Buster`s Entertainment Inc
Information for Dave & Buster`s Entertainment Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-10 on Google
SEC Reports : Quarterly reports around 2022-May-10 on SEC Edgar
Compare Dave & Buster`s Entertainment Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Dave & Buster`s Entertainment Inc
Industry : Leisure, Travel & Restaurants industry performance which includes Dave & Buster`s Entertainment Inc