Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[PHM] PulteGroup, Inc. - Time Machine

Data updated 2023-May-16 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for PulteGroup, Inc. as of 2023-May-16 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:PHM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for PulteGroup, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-May-16 Tuesday
 Open $67.84   High $69.68 +2.71%
 Close $69.36   Low $67.62 -0.32%
Volume 3.04 Million 0.91x Volatility 3.05%
Change +$0.81 +1.18%
Streak ↑ 5 days +2.41%

 20d SMA $66.21 +4.8%  50d SMA $60.73 +14.2%  100d SMA $56.46 +22.8%  200d SMA $48.96 +41.7%
 RSI 81  MACD 0.0  ADX 49.1  Stochastic Oscillator 92.1 90.6
 CCI 114.4  ATR 1.32  OBV 658 Million  Chaikin A/D 353 Million
 
Consumer Discretionary Home
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for PulteGroup, Inc. looks at key performance metrics relative to it's history (upto 10 years) for PulteGroup, Inc. to identify unusual levels for 2023-May-16:

  • 100-d Performance at +54.9% is abnormally high
  • Avg. 10-d Down performance at -0.1% is extraordinarily high
  • 30-d Consistency at 67% is abnormally high
  • 30-d Upswing at -0.5% is extraordinarily high
  • 5-d Consistency at 100% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for PulteGroup, Inc. looks at key technical metrics relative to it's history (upto 10 years) for PulteGroup, Inc. to identify unusual levels for 2023-May-16:

  • ADX at 49.1 is extremely elevated
  • Slow Stochastic at 90.6 is abnormally elevated
  • % off 50d EMA at +12.0% is abnormally elevated
  • OBV at 700 Million is extraordinarily elevated
  • % off 50d SMA at +14.2% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for PulteGroup, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for PulteGroup, Inc. up to close of 2023-May-16 at $69.36
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +2.41%  
    -0.5%  
    +3.5%  
    4.0%  
    +1.3%  
    +1.2%  
    0.91x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +5.46%  
    -0.5%  
    +5.4%  
    5.9%  
    +2.4%  
    +2.4%  
    0.87x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +10.82%  
    -0.5%  
    +12.3%  
    12.9%  
    +4.8%  
    +5.0%  
    1.09x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +17.56%  
    -0.5%  
    +21.1%  
    21.7%  
    +8.4%  
    +7.6%  
    1.01x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +26.59%  
    -0.5%  
    +32.8%  
    33.4%  
    +14.2%  
    +12.0%  
    1.13x  
    06 Trailing 100-days
    64% ↑36% ↓  
    +54.89%  
    -0.5%  
    +55.6%  
    56.3%  
    +22.8%  
    +21.0%  
    1.07x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +59.01%  
    -0.5%  
    +92.7%  
    93.6%  
    +41.7%  
    +31.7%  
    0.98x  
    08 Month-to-date
    67% ↑33% ↓  
    +3.29%  
    -0.5%  
    +7.2%  
    7.7%  
    09 Quarter-to-date
    68% ↑32% ↓  
    +19.01%  
    -0.5%  
    +21.1%  
    21.7%  
    10 Year-to-date
    65% ↑35% ↓  
    +52.34%  
    -0.5%  
    +52.3%  
    53.0%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +62.32%  
    -0.5%  
    +98.0%  
    98.9%  
    Performance Benchmarks from 2023-May-16 for PulteGroup, Inc.:


    Related to PulteGroup, Inc.

    Information for PulteGroup, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-May-16 on Google
      SEC Reports : Quarterly reports around 2023-May-16 on SEC Edgar

    Compare PulteGroup, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes PulteGroup, Inc.
      : Home industry performance which includes PulteGroup, Inc.
    Analyze PulteGroup, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more